Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capricot Coin Historical Data

CAPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2021 $0.00174
-0.92%
$-- $3,043
Jan 9, 2021 $0.00176
+3.55%
$-- $8,311
Jan 8, 2021 $0.0017
-0.37%
$-- $3,365
Jan 7, 2021 $0.0017
-0.08%
$-- $14,008
Jan 6, 2021 $0.0017
+518.29%
$-- $10,278
Jan 5, 2021 $0.000275
-78.46%
$-- $0
Jan 4, 2021 $0.00138
-0.87%
$-- $6,236
Jan 3, 2021 $0.0014
+24.45%
$-- $6,292
Dec 31, 2020 $0.00116
+0.65%
$-- $0
Dec 30, 2020 $0.00115
+2.22%
$-- $0
Dec 29, 2020 $0.00107
+0.74%
$-- $8,702
Dec 28, 2020 $0.000918
+3.72%
$-- $3
Dec 27, 2020 $0.000856
+0.82%
$-- $3
Dec 26, 2020 $0.000846
+6.36%
$-- $4,159
Dec 25, 2020 $0.000758
-0.48%
$-- $0
Dec 24, 2020 $0.000765
+7.34%
$-- $0
Dec 23, 2020 $0.000723
-8.37%
$-- $6,740
Dec 22, 2020 $0.000788
+10.66%
$-- $4,475
Dec 21, 2020 $0.000888
-4.80%
$-- $1,226
Dec 20, 2020 $0.000925
-2.17%
$-- $9,067
Dec 19, 2020 $0.000963
-6.83%
$-- $20,373
Dec 18, 2020 $0.00103
+1.26%
$-- $3,924
Dec 17, 2020 $0.00102
+4.64%
$-- $13,323
Dec 16, 2020 $0.000962
+3.35%
$-- $7,273
Dec 15, 2020 $0.000923
+0.06%
$-- $15,363
Dec 14, 2020 $0.000914
+883.27%
$-- $9,417
Dec 13, 2020 $0.000945
-0.04%
$-- $15,591
Dec 12, 2020 $0.000922
-2.45%
$-- $22,800
Dec 11, 2020 $0.000932
+4.04%
$-- $11,086
Dec 10, 2020 $0.000911
-3.97%
$-- $6,955
Dec 9, 2020 $0.000956
+5.76%
$-- $9,395
Dec 8, 2020 $0.000909
+92.73%
$-- $16,150
Dec 7, 2020 $0.000471
+11.94%
$-- $10,246
Dec 6, 2020 $0.000422
-60.48%
$-- $14,833
Dec 5, 2020 $0.00106
+42.92%
$-- $22,170
Dec 4, 2020 $0.000737
-33.22%
$-- $15,397
Dec 3, 2020 $0.0011
-17.94%
$-- $14,396
Dec 2, 2020 $0.00134
+17.08%
$-- $2,139
Dec 1, 2020 $0.00114
+4.91%
$-- $8,513
Nov 30, 2020 $0.00115
+1.32%
$-- $11,061
Nov 29, 2020 $0.00113
+22.53%
$-- $17,833
Nov 28, 2020 $0.000924
-19.73%
$-- $4,266
Nov 27, 2020 $0.00115
-4.49%
$-- $5,172
Nov 26, 2020 $0.0012
-14.39%
$-- $24,126
Nov 25, 2020 $0.00141
-1.42%
$-- $21,022
Nov 24, 2020 $0.00143
+2.60%
$-- $2,032
Nov 23, 2020 $0.00139
+46.66%
$-- $5,095
Nov 22, 2020 $0.000949
+352.00%
$-- $0
Nov 21, 2020 $0.00021
+25.41%
$-- $46,214
Nov 20, 2020 $0.000167
-83.69%
$-- $23,112