Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capricot Coin Historical Data

CAPC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2021 $0.00189
+11.25%
$1.25 million $4,322
Mar 3, 2021 $0.00196
+7.65%
$1.31 million $686
Mar 2, 2021 $0.00182
-7.15%
$1.21 million $4,362
Mar 1, 2021 $0.00197
+21.52%
$1.31 million $10,766
Feb 28, 2021 $0.00162
+4.54%
$1.08 million $3,181
Feb 27, 2021 $0.00179
+3.86%
$1.19 million $2,260
Feb 26, 2021 $0.00172
-2.15%
$1.15 million $7,570
Feb 25, 2021 $0.00177
-2.29%
$1.17 million $5,448
Feb 24, 2021 $0.00181
+2.22%
$1.2 million $5,875
Feb 23, 2021 $0.00176
-20.22%
$1.17 million $21,127
Feb 22, 2021 $0.00221
+4.24%
$1.47 million $11,825
Feb 21, 2021 $0.00212
-10.99%
$1.41 million $4,492
Feb 20, 2021 $0.00238
+2.11%
$1.58 million $9,425
Feb 19, 2021 $0.00233
-3.71%
$1.55 million $7,899
Feb 18, 2021 $0.00242
+2.15%
$1.61 million $2,557
Feb 17, 2021 $0.00237
+4.42%
$1.58 million $5,239
Feb 16, 2021 $0.00227
+55.29%
$1.51 million $4,760
Feb 15, 2021 $0.00174
+0.26%
$1.16 million $0.0001
Feb 14, 2021 $0.00174
-34.24%
$1.16 million $5,889
Feb 13, 2021 $0.00235
-2.20%
$1.56 million $1,376
Feb 12, 2021 $0.0024
+4.18%
$1.59 million $11,178
Feb 11, 2021 $0.0023
+15.67%
$1.53 million $7,792
Feb 10, 2021 $0.00199
-13.20%
$1.32 million $11,230
Feb 9, 2021 $0.00229
+1.26%
$1.53 million $8,824
Feb 8, 2021 $0.00226
+4.19%
$1.5 million $8,541
Feb 7, 2021 $0.00217
+1.07%
$1.44 million $7,314
Feb 6, 2021 $0.00216
+3.02%
$1.43 million $13,422
Feb 5, 2021 $0.0021
-2.17%
$1.39 million $7,824
Feb 4, 2021 $0.00214
-2.62%
$1.42 million $6,708
Feb 3, 2021 $0.00214
+5.47%
$1.23 million $7,589
Feb 2, 2021 $0.00204
+9.99%
$1.17 million $7,221
Feb 1, 2021 $0.00185
+18.46%
$1.06 million $7,011
Jan 30, 2021 $0.00169
+0.39%
$972,398 $8,642
Jan 29, 2021 $0.00179
+2.44%
$1.03 million $8,355
Jan 28, 2021 $0.00175
+2.96%
$240,593 $8,145
Jan 27, 2021 $0.0017
-7.82%
$233,482 $5,913
Jan 26, 2021 $0.00184
+2.70%
$253,468 $5,627
Jan 24, 2021 $0.0019
+25.25%
$52,702 $7,488
Jan 23, 2021 $0.00151
-9.37%
$42,063 $8,080
Jan 22, 2021 $0.00167
+14.92%
$46,370 $5,853
Jan 21, 2021 $0.00145
-21.57%
$40,359 $5,789
Jan 20, 2021 $0.00185
-1.03%
$51,523 $8,427
Jan 19, 2021 $0.00188
+3.19%
$-- $7,877
Jan 17, 2021 $0.00165
-0.92%
$-- $6,612
Jan 16, 2021 $0.00166
+3.91%
$-- $6,683
Jan 15, 2021 $0.00154
-7.55%
$-- $2,326
Jan 14, 2021 $0.00166
+7.80%
$-- $6,107
Jan 13, 2021 $0.00154
+8.20%
$-- $6,853
Jan 12, 2021 $0.00142
+0.08%
$-- $13,767
Jan 11, 2021 $0.00142
-0.96%
$-- $5,730