Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Capricot Coin Historical Data

CAPC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2021 $0.000179
+45.15%
$126,557 $1
May 2, 2021 $0.000123
-97.34%
$87,181 $1
May 1, 2021 $0.00464
+41.25%
$3.28 million $48
Apr 30, 2021 $0.00462
+29.99%
$3.27 million $52
Apr 29, 2021 $0.00355
-79.07%
$2.51 million $163
Apr 26, 2021 $0.00536
+8.84%
$3.79 million $96
Apr 25, 2021 $0.00492
-33.14%
$3.48 million $133
Apr 24, 2021 $0.0054
-3.40%
$3.81 million $53
Apr 23, 2021 $0.00558
+4.74%
$3.95 million $54
Apr 22, 2021 $0.00594
-1.02%
$4.2 million $22
Apr 21, 2021 $0.00601
-18.37%
$4.25 million $72
Apr 20, 2021 $0.00736
+0.86%
$5.2 million $82
Apr 19, 2021 $0.00729
-38.90%
$5.15 million $60
Apr 18, 2021 $0.00723
-8.81%
$5.11 million $116
Apr 17, 2021 $0.00793
+26.22%
$5.61 million $126
Apr 9, 2021 $0.00884
+13.15%
$6.25 million $0
Apr 8, 2021 $0.00781
+2.82K%
$5.52 million $16
Apr 7, 2021 $0.000268
-97.22%
$189,111 $6
Apr 6, 2021 $0.00963
+3.48K%
$6.8 million $254
Apr 5, 2021 $0.000269
+9.35%
$190,249 $0
Apr 4, 2021 $0.00644
+13.10%
$4.55 million $0.001
Apr 3, 2021 $0.00569
+2.02K%
$4.02 million $411
Apr 2, 2021 $0.000269
-96.75%
$190,184 $1
Apr 1, 2021 $0.00828
+179.72%
$5.85 million $275
Mar 30, 2021 $0.0101
+23.06%
$7.1 million $92
Mar 29, 2021 $0.00817
-75.31%
$5.77 million $470
Mar 28, 2021 $0.0121
+21.41%
$8.57 million $0
Mar 27, 2021 $0.00999
+0.97%
$7.06 million $154
Mar 26, 2021 $0.00989
-34.37%
$6.99 million $182
Mar 25, 2021 $0.00382
-61.82%
$2.7 million $2
Mar 24, 2021 $0.01
-4.15%
$7.08 million $127
Mar 23, 2021 $0.0105
-1.68%
$7.39 million $141
Mar 22, 2021 $0.0106
-1.73%
$7.52 million $266
Mar 21, 2021 $0.0108
-15.53%
$7.65 million $343
Mar 20, 2021 $0.0128
-8.23%
$8.62 million $0.001
Mar 19, 2021 $0.014
+319.03%
$9.39 million $213
Mar 18, 2021 $0.00333
-79.76%
$2.24 million $2,437
Mar 17, 2021 $0.0165
+141.17%
$11.07 million $0.001
Mar 16, 2021 $0.00682
-35.17%
$4.59 million $1,909
Mar 15, 2021 $0.0105
+5.53K%
$7.08 million $3,631
Mar 14, 2021 $0.0023
-2.75%
$1.55 million $63
Mar 13, 2021 $0.00237
+3.22%
$1.59 million $2,333
Mar 12, 2021 $0.0023
+3.20%
$1.54 million $2,501
Mar 11, 2021 $0.00222
+0.62%
$1.5 million $2,150
Mar 10, 2021 $0.00221
+10.60%
$1.49 million $2,121
Mar 9, 2021 $0.002
-6.53%
$1.34 million $3,826
Mar 8, 2021 $0.00214
+4.98%
$1.42 million $3,173
Mar 7, 2021 $0.00204
+8.84%
$1.36 million $1,875
Mar 6, 2021 $0.00187
-0.05%
$1.25 million $1,013
Mar 5, 2021 $0.00187
-0.60%
$1.25 million $3,769