Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Capricot Coin Historical Data

CAPC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.000602
+0.51%
$425,926 $5
Oct 25, 2021 $0.000599
+0.63%
$423,189 $5
Oct 24, 2021 $0.000595
+0.17%
$420,552 $16
Oct 23, 2021 $0.000593
+1.85%
$419,554 $16
Aug 29, 2021 $0.0011
+18.35%
$776,490 $1
Aug 28, 2021 $0.000928
+3.02K%
$656,210 $1
Aug 25, 2021 $0.00128
-12.40%
$905,822 $2
Aug 24, 2021 $0.00146
+1.69K%
$1.03 million $3
Aug 20, 2021 $0.0000281
+0.75%
$19,865 $0
Aug 19, 2021 $0.0000278
+5.82%
$19,686 $0
Aug 13, 2021 $0.0000236
+3.70%
$16,665 $0
Aug 12, 2021 $0.0000227
+2.80%
$16,026 $0
Jul 26, 2021 $0.00077
+9.05%
$544,374 $0.001
Jul 25, 2021 $0.000706
+2.51%
$498,862 $0.001
Jul 21, 2021 $0.0000147
+7.49%
$10,367 $0
Jul 20, 2021 $0.0000136
-0.91%
$9,643 $0
Jul 19, 2021 $0.0000145
-1.56%
$10,276 $0
Jul 18, 2021 $0.0000148
-90.42%
$10,441 $0
Jul 17, 2021 $0.00195
+57.81%
$1.38 million $0
Jul 16, 2021 $0.00123
+397.54%
$872,106 $6
Jul 9, 2021 $0.000284
+0.19%
$201,026 $0
Jul 8, 2021 $0.000284
-3.54%
$200,598 $0
Jul 6, 2021 $0.000318
+3.79%
$224,524 $0
Jul 5, 2021 $0.000306
-2.80%
$216,437 $0
Jul 2, 2021 $0.00134
-0.32%
$946,312 $0
Jul 1, 2021 $0.00134
-4.15%
$949,928 $0
Jun 30, 2021 $0.0014
-2.40%
$991,275 $2
Jun 29, 2021 $0.00144
-0.91%
$1.02 million $14
Jun 15, 2021 $0.00203
+5.64%
$1.44 million $6
Jun 14, 2021 $0.00192
+469.36%
$1.36 million $7
Jun 13, 2021 $0.00258
+6.93%
$1.83 million $197
Jun 12, 2021 $0.00242
+3.15K%
$1.71 million $189
Jun 10, 2021 $0.000298
-88.68%
$211,006 $1
Jun 9, 2021 $0.00264
+804.79%
$1.87 million $186
Jun 4, 2021 $0.00276
-6.99%
$1.95 million $217
Jun 3, 2021 $0.00296
+3.75K%
$2.09 million $237
May 30, 2021 $0.0000659
-93.17%
$46,578 $0
May 29, 2021 $0.000964
+100.46%
$681,431 $143
May 26, 2021 $0.0000844
+4.03%
$59,679 $2
May 25, 2021 $0.0000811
-7.34%
$57,328 $2
May 24, 2021 $0.0000875
+16.99%
$61,861 $3
May 23, 2021 $0.0000748
-96.84%
$52,900 $0
May 22, 2021 $0.00237
+0.59%
$1.68 million $0
May 17, 2021 $0.00179
-3.60%
$1.27 million $0
May 16, 2021 $0.00186
-3.72%
$1.31 million $0
May 12, 2021 $0.000169
-96.29%
$119,328 $0.1
May 11, 2021 $0.00455
-85.46%
$3.22 million $350
May 8, 2021 $0.00419
+14.65%
$2.96 million $44
May 7, 2021 $0.00365
-4.95%
$2.58 million $43
May 6, 2021 $0.00384
+0.90%
$2.72 million $4
Download