Coinranking
Web3 TON Token Historical Data
WEB3
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 3 AM | $0.00521 | -0.47% | ||
| Aug 13, 2 AM | $0.00522 | -0.30% | ||
| Aug 13, 1 AM | $0.00524 | -0.05% | ||
| Aug 13, 12 AM | $0.00525 | +0.06% | ||
| Aug 12, 11 PM | $0.00525 | -0.31% | ||
| Aug 12, 10 PM | $0.00526 | +0.26% | ||
| Aug 12, 9 PM | $0.00526 | -0.10% | ||
| Aug 12, 8 PM | $0.00528 | +1.27% | ||
| Aug 12, 7 PM | $0.00521 | +0.03% | ||
| Aug 12, 6 PM | $0.00521 | +0.15% | ||
| Aug 12, 5 PM | $0.0052 | -0.44% | ||
| Aug 12, 4 PM | $0.00522 | -0.47% | ||
| Aug 12, 3 PM | $0.00524 | +0.27% | ||
| Aug 12, 2 PM | $0.00523 | +0.00% | ||
| Aug 12, 10 AM | $0.00524 | +0.02% | ||
| Aug 12, 9 AM | $0.00523 | +0.44% | ||
| Aug 12, 8 AM | $0.00528 | -0.63% | ||
| Aug 12, 7 AM | $0.00531 | +0.74% | ||
| Aug 12, 6 AM | $0.0053 | +0.00% | ||
| Aug 12, 5 AM | $0.00529 | -0.04% | ||
| Aug 12, 4 AM | $0.00528 | -0.69% | ||
| Aug 12, 3 AM | $0.00529 | +1.61% | ||
| Aug 12, 2 AM | $0.0052 | -0.05% | ||
| Aug 12, 1 AM | $0.0052 | -0.03% | ||
| Aug 12, 12 AM | $0.00519 | -0.27% | ||
| Aug 11, 11 PM | $0.0052 | +0.33% | ||
| Aug 11, 10 PM | $0.00519 | +0.14% | ||
| Aug 11, 9 PM | $0.00518 | -0.19% | ||
| Aug 11, 8 PM | $0.00519 | -0.07% | ||
| Aug 11, 7 PM | $0.00519 | +0.56% | ||
| Aug 11, 6 PM | $0.00515 | +0.03% | ||
| Aug 11, 5 PM | $0.00516 | +0.07% | ||
| Aug 11, 4 PM | $0.00515 | +0.19% | ||
| Aug 11, 3 PM | $0.00515 | -0.30% | ||
| Aug 11, 2 PM | $0.00519 | -0.53% | ||
| Aug 11, 1 PM | $0.00523 | -0.32% | ||
| Aug 11, 12 PM | $0.00524 | -0.03% | ||
| Aug 11, 11 AM | $0.00524 | +0.44% | ||
| Aug 11, 10 AM | $0.0052 | -2.47% | ||
| Aug 11, 9 AM | $0.00532 | +0.58% | ||
| Aug 11, 8 AM | $0.00529 | +0.38% | ||
| Aug 11, 7 AM | $0.00527 | +0.49% | ||
| Aug 11, 6 AM | $0.00525 | -0.30% | ||
| Aug 11, 5 AM | $0.00527 | -0.14% | ||
| Aug 11, 4 AM | $0.00529 | +0.02% | ||
| Aug 11, 3 AM | $0.00528 | +0.09% | ||
| Aug 11, 2 AM | $0.00528 | -0.39% | ||
| Aug 11, 1 AM | $0.0053 | +0.13% | ||
| Aug 11, 12 AM | $0.00527 | +0.09% | ||
| Aug 10, 11 PM | $0.00527 | +0.18% | ||