Coinranking
Web3 TON Token Historical Data
WEB3
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 1 PM | $0.00475 | +0.00% | ||
| Sep 20, 12 PM | $0.00473 | +0.00% | ||
| Sep 20, 10 AM | $0.00472 | +0.00% | ||
| Sep 20, 9 AM | $0.00473 | +0.00% | ||
| Sep 20, 7 AM | $0.00476 | +0.00% | ||
| Sep 20, 6 AM | $0.00477 | +0.00% | ||
| Sep 20, 4 AM | $0.00473 | +0.00% | ||
| Sep 20, 3 AM | $0.00472 | +0.00% | ||
| Sep 20, 1 AM | $0.00478 | +0.00% | ||
| Sep 20, 12 AM | $0.00476 | +0.00% | ||
| Sep 19, 10 PM | $0.00474 | +0.00% | ||
| Sep 19, 9 PM | $0.0048 | +0.00% | ||
| Sep 19, 7 PM | $0.0048 | +0.00% | ||
| Sep 19, 6 PM | $0.0046 | +0.00% | ||
| Sep 19, 4 PM | $0.00462 | +0.00% | ||
| Sep 19, 3 PM | $0.0046 | +0.00% | ||
| Sep 19, 1 PM | $0.00461 | +0.00% | ||
| Sep 19, 12 PM | $0.00486 | +0.00% | ||
| Sep 19, 10 AM | $0.00482 | +0.00% | ||
| Sep 19, 9 AM | $0.00445 | +0.00% | ||
| Sep 19, 7 AM | $0.00442 | +0.00% | ||
| Sep 19, 6 AM | $0.00444 | +0.00% | ||
| Sep 19, 4 AM | $0.00447 | +0.00% | ||
| Sep 19, 3 AM | $0.00447 | +0.00% | ||
| Sep 19, 1 AM | $0.00443 | +0.00% | ||
| Sep 19, 12 AM | $0.00447 | +0.00% | ||
| Sep 18, 10 PM | $0.00449 | +0.00% | ||
| Sep 18, 9 PM | $0.00449 | +0.00% | ||
| Sep 18, 7 PM | $0.00446 | +0.00% | ||
| Sep 18, 6 PM | $0.00441 | +0.00% | ||
| Sep 18, 4 PM | $0.00443 | +0.00% | ||
| Sep 18, 3 PM | $0.00424 | +0.00% | ||
| Sep 11, 7 AM | $0.00439 | +0.00% | ||
| Aug 13, 8 PM | $0.00554 | +0.37% | ||
| Aug 13, 7 PM | $0.00552 | +0.02% | ||
| Aug 13, 6 PM | $0.00552 | +0.20% | ||
| Aug 13, 5 PM | $0.0055 | -0.17% | ||
| Aug 13, 4 PM | $0.00549 | +3.54% | ||
| Aug 13, 3 PM | $0.00531 | -0.20% | ||
| Aug 13, 2 PM | $0.00532 | +0.51% | ||
| Aug 13, 1 PM | $0.00529 | -0.75% | ||
| Aug 13, 12 PM | $0.00533 | -0.09% | ||
| Aug 13, 11 AM | $0.00533 | +0.58% | ||
| Aug 13, 10 AM | $0.00534 | +0.26% | ||
| Aug 13, 9 AM | $0.00532 | -0.17% | ||
| Aug 13, 8 AM | $0.00533 | -0.05% | ||
| Aug 13, 7 AM | $0.00533 | +1.82% | ||
| Aug 13, 6 AM | $0.00523 | +0.35% | ||
| Aug 13, 5 AM | $0.00521 | +0.13% | ||
| Aug 13, 4 AM | $0.00521 | +0.10% | ||