Web3 TON Token Historical Data

WEB3 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.00721
-0.26%
$ 648,626 $ 177
Jun 16, 9 PM $ 0.00722
+0.04%
$ 649,817 $ 187
Jun 16, 8 PM $ 0.00716
+0.33%
$ 644,433 $ 168
Jun 16, 7 PM $ 0.00717
+0.27%
$ 645,035 $ 259
Jun 16, 6 PM $ 0.00713
-1.04%
$ 641,365 $ 285
Jun 16, 5 PM $ 0.00719
+0.13%
$ 646,856 $ 276
Jun 16, 4 PM $ 0.00718
-0.72%
$ 646,246 $ 321
Jun 16, 3 PM $ 0.00723
+1.11%
$ 650,610 $ 323
Jun 16, 2 PM $ 0.00712
-2.16%
$ 640,537 $ 368
Jun 16, 1 PM $ 0.00725
-1.44%
$ 652,779 $ 383
Jun 16, 12 PM $ 0.00737
+0.35%
$ 663,287 $ 385
Jun 16, 11 AM $ 0.00749
-0.72%
$ 674,113 $ 384
Jun 16, 10 AM $ 0.00753
-0.06%
$ 677,869 $ 320
Jun 16, 9 AM $ 0.00757
+1.12%
$ 681,046 $ 337
Jun 16, 8 AM $ 0.00744
-1.78%
$ 669,747 $ 325
Jun 16, 7 AM $ 0.00757
-0.41%
$ 681,630 $ 284
Jun 16, 6 AM $ 0.0076
-0.01%
$ 684,025 $ 285
Jun 16, 5 AM $ 0.00761
+1.24%
$ 685,278 $ 286
Jun 16, 4 AM $ 0.00751
-0.26%
$ 676,204 $ 289
Jun 16, 3 AM $ 0.00752
+0.50%
$ 676,831 $ 289
Jun 16, 2 AM $ 0.00741
-1.33%
$ 666,648 $ 288
Jun 16, 1 AM $ 0.0075
+0.13%
$ 674,807 $ 279
Jun 16, 12 AM $ 0.00751
-0.20%
$ 675,929 $ 272
Jun 15, 11 PM $ 0.0075
-0.40%
$ 675,000 $ 273
Jun 15, 10 PM $ 0.00757
+0.57%
$ 681,144 $ 274
Jun 15, 9 PM $ 0.00752
-0.49%
$ 676,362 $ 266
Jun 15, 8 PM $ 0.00759
-4.56%
$ 683,231 $ 267
Jun 15, 7 PM $ 0.00794
-3.04%
$ 714,986 $ 172
Jun 15, 6 PM $ 0.00818
-1.48%
$ 736,396 $ 146
Jun 15, 5 PM $ 0.00854
+0.74%
$ 768,568 $ 148
Jun 15, 4 PM $ 0.00853
+0.17%
$ 768,032 $ 122
Jun 15, 3 PM $ 0.00842
+1.55%
$ 758,029 $ 123
Jun 15, 2 PM $ 0.00823
+1.31%
$ 740,373 $ 66
Jun 15, 1 PM $ 0.00813
+0.49%
$ 732,071 $ 57
Jun 15, 12 PM $ 0.00809
-0.91%
$ 728,092 $ 108
Jun 15, 11 AM $ 0.00819
+2.08%
$ 736,717 $ 109
Jun 15, 10 AM $ 0.00802
-0.11%
$ 721,999 $ 126
Jun 15, 9 AM $ 0.00791
-1.43%
$ 712,142 $ 126
Jun 15, 8 AM $ 0.00805
-0.50%
$ 724,263 $ 101
Jun 15, 7 AM $ 0.00799
-0.28%
$ 718,871 $ 101
Jun 15, 6 AM $ 0.00795
+0.39%
$ 715,561 $ 100
Jun 15, 5 AM $ 0.00795
-0.60%
$ 715,129 $ 101
Jun 15, 4 AM $ 0.00797
+0.26%
$ 717,045 $ 102
Jun 15, 3 AM $ 0.00792
+1.10%
$ 712,583 $ 102
Jun 15, 2 AM $ 0.00782
-0.16%
$ 704,172 $ 100
Jun 15, 1 AM $ 0.00781
-0.05%
$ 703,019 $ 100
Jun 15, 12 AM $ 0.00778
-0.59%
$ 700,489 $ 100
Jun 14, 11 PM $ 0.0078
-0.11%
$ 702,089 $ 100
Jun 14, 10 PM $ 0.00778
-0.60%
$ 700,293 $ 100
Jun 14, 9 PM $ 0.00775
+1.91%
$ 697,746 $ 100