Web3 TON Token Historical Data

WEB3 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00749
+0.28%
$ 674,182 $ 403
Jun 18, 10 PM $ 0.00746
+0.18%
$ 671,700 $ 402
Jun 18, 9 PM $ 0.00748
+0.17%
$ 672,894 $ 486
Jun 18, 8 PM $ 0.00748
+0.29%
$ 673,258 $ 510
Jun 18, 7 PM $ 0.00747
+1.89%
$ 672,542 $ 509
Jun 18, 6 PM $ 0.0073
+0.89%
$ 657,327 $ 498
Jun 18, 5 PM $ 0.00725
+0.04%
$ 652,580 $ 518
Jun 18, 4 PM $ 0.00723
-4.13%
$ 650,524 $ 519
Jun 18, 3 PM $ 0.00762
-1.44%
$ 685,753 $ 372
Jun 18, 2 PM $ 0.00774
+1.11%
$ 696,420 $ 382
Jun 18, 1 PM $ 0.00765
-3.06%
$ 688,758 $ 378
Jun 18, 12 PM $ 0.00784
+1.31%
$ 705,458 $ 359
Jun 18, 11 AM $ 0.00776
-0.87%
$ 698,198 $ 349
Jun 18, 10 AM $ 0.00785
+1.30%
$ 706,852 $ 353
Jun 18, 9 AM $ 0.00774
+0.71%
$ 696,452 $ 223
Jun 18, 8 AM $ 0.00755
+0.76%
$ 679,194 $ 214
Jun 18, 7 AM $ 0.00748
-0.17%
$ 673,410 $ 184
Jun 18, 6 AM $ 0.0075
+0.10%
$ 674,622 $ 184
Jun 18, 5 AM $ 0.00751
+0.08%
$ 675,703 $ 184
Jun 18, 4 AM $ 0.00752
-0.49%
$ 676,394 $ 184
Jun 18, 3 AM $ 0.00754
-0.90%
$ 678,735 $ 185
Jun 18, 2 AM $ 0.0076
+0.60%
$ 684,158 $ 197
Jun 18, 1 AM $ 0.00758
+0.22%
$ 682,535 $ 196
Jun 18, 12 AM $ 0.00757
+0.75%
$ 681,607 $ 196
Jun 17, 11 PM $ 0.00752
+0.10%
$ 676,575 $ 204
Jun 17, 10 PM $ 0.00751
+5.37%
$ 675,680 $ 203
Jun 17, 9 PM $ 0.00713
+2.86%
$ 641,884 $ 117
Jun 17, 8 PM $ 0.00696
+0.82%
$ 626,034 $ 110
Jun 17, 7 PM $ 0.00701
-1.43%
$ 630,617 $ 109
Jun 17, 6 PM $ 0.00706
+1.85%
$ 635,086 $ 113
Jun 17, 5 PM $ 0.00693
-0.39%
$ 623,834 $ 94
Jun 17, 4 PM $ 0.00699
+0.99%
$ 629,209 $ 94
Jun 17, 3 PM $ 0.00691
+0.43%
$ 621,983 $ 94
Jun 17, 2 PM $ 0.0069
+0.11%
$ 621,213 $ 101
Jun 17, 1 PM $ 0.0069
+0.45%
$ 621,339 $ 102
Jun 17, 12 PM $ 0.00686
-0.23%
$ 617,208 $ 106
Jun 17, 11 AM $ 0.00688
-0.42%
$ 619,018 $ 106
Jun 17, 10 AM $ 0.00684
-3.37%
$ 615,646 $ 181
Jun 17, 9 AM $ 0.00713
+0.38%
$ 641,277 $ 146
Jun 17, 8 AM $ 0.00712
-1.96%
$ 640,958 $ 147
Jun 17, 7 AM $ 0.00724
-0.42%
$ 651,556 $ 173
Jun 17, 6 AM $ 0.00734
+2.85%
$ 660,614 $ 173
Jun 17, 5 AM $ 0.00714
-0.63%
$ 642,477 $ 170
Jun 17, 4 AM $ 0.00717
-0.17%
$ 645,689 $ 188
Jun 17, 3 AM $ 0.00719
+1.23%
$ 647,181 $ 188
Jun 17, 2 AM $ 0.00711
+0.24%
$ 639,890 $ 177
Jun 17, 1 AM $ 0.00706
-0.67%
$ 635,810 $ 185
Jun 17, 12 AM $ 0.00711
-0.13%
$ 639,861 $ 186
Jun 16, 11 PM $ 0.00718
-0.04%
$ 646,438 $ 187
Jun 16, 10 PM $ 0.00721
-0.26%
$ 648,626 $ 177