Coinranking
Web3 TON Token Historical Data
WEB3
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 1 AM | $0.0132 | +0.06% | ||
| Apr 22, 12 AM | $0.0132 | -0.34% | ||
| Apr 21, 11 PM | $0.0132 | +0.62% | ||
| Apr 21, 10 PM | $0.0131 | -0.10% | ||
| Apr 21, 9 PM | $0.0131 | -0.27% | ||
| Apr 21, 8 PM | $0.0132 | +0.36% | ||
| Apr 21, 7 PM | $0.0131 | -0.62% | ||
| Apr 21, 6 PM | $0.0132 | +0.02% | ||
| Apr 21, 5 PM | $0.0132 | -0.46% | ||
| Apr 21, 3 PM | $0.0138 | +0.03% | ||
| Apr 21, 2 PM | $0.0137 | +0.27% | ||
| Apr 21, 1 PM | $0.0137 | -0.37% | ||
| Apr 21, 12 PM | $0.0137 | -0.59% | ||
| Apr 21, 11 AM | $0.0137 | -0.07% | ||
| Apr 21, 10 AM | $0.0137 | -0.76% | ||
| Apr 21, 9 AM | $0.0138 | +0.10% | ||
| Apr 21, 8 AM | $0.0138 | +0.39% | ||
| Apr 21, 7 AM | $0.0138 | +0.44% | ||
| Apr 21, 6 AM | $0.0137 | +0.48% | ||
| Apr 21, 5 AM | $0.0137 | +0.24% | ||
| Apr 21, 4 AM | $0.0136 | +0.45% | ||
| Apr 21, 3 AM | $0.0135 | -0.44% | ||
| Apr 21, 2 AM | $0.0137 | -0.01% | ||
| Apr 21, 1 AM | $0.0137 | -0.39% | ||
| Apr 21, 12 AM | $0.0137 | +1.37% | ||
| Apr 20, 11 PM | $0.0135 | +0.36% | ||
| Apr 20, 10 PM | $0.0134 | +0.53% | ||
| Apr 20, 9 PM | $0.0134 | -0.69% | ||
| Apr 20, 8 PM | $0.0134 | +0.56% | ||
| Apr 20, 7 PM | $0.0134 | -0.18% | ||
| Apr 20, 6 PM | $0.0133 | +0.31% | ||
| Apr 20, 5 PM | $0.0132 | +0.36% | ||
| Apr 20, 4 PM | $0.0132 | -0.17% | ||
| Apr 20, 3 PM | $0.0132 | -0.26% | ||
| Apr 20, 2 PM | $0.0133 | -0.47% | ||
| Apr 20, 1 PM | $0.0133 | +0.79% | ||
| Apr 20, 12 PM | $0.0132 | -0.75% | ||
| Apr 20, 11 AM | $0.0133 | -3.32% | ||
| Apr 20, 10 AM | $0.0138 | +0.33% | ||
| Apr 20, 9 AM | $0.0137 | +0.44% | ||
| Apr 20, 8 AM | $0.0137 | +0.22% | ||
| Apr 20, 7 AM | $0.0136 | -0.17% | ||
| Apr 20, 6 AM | $0.0137 | +0.25% | ||
| Apr 20, 5 AM | $0.0134 | -0.82% | ||
| Apr 20, 4 AM | $0.0135 | +0.09% | ||
| Apr 20, 3 AM | $0.0135 | -0.16% | ||
| Apr 20, 2 AM | $0.0135 | +0.24% | ||
| Apr 20, 1 AM | $0.0135 | +0.64% | ||
| Apr 20, 12 AM | $0.0134 | +0.30% | ||
| Apr 19, 11 PM | $0.0133 | -0.21% | ||