Coinranking
Web3 TON Token Historical Data
WEB3
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 22, 2025 | $0.0195 | -5.35% | ||
| Oct 21, 2025 | $0.0208 | +2.83% | ||
| Oct 20, 2025 | $0.0203 | -1.20% | ||
| Oct 19, 2025 | $0.0207 | -2.58% | ||
| Oct 18, 2025 | $0.0213 | -4.62% | ||
| Oct 17, 2025 | $0.0224 | -3.75% | ||
| Oct 16, 2025 | $0.0232 | -4.87% | ||
| Oct 15, 2025 | $0.0245 | +7.96% | ||
| Oct 14, 2025 | $0.0226 | -1.58% | ||
| Oct 13, 2025 | $0.023 | +3.36% | ||
| Oct 12, 2025 | $0.0222 | +6.45% | ||
| Oct 11, 2025 | $0.0209 | +7.44% | ||
| Oct 10, 2025 | $0.02 | -17.10% | ||
| Oct 9, 2025 | $0.0241 | -9.54% | ||
| Oct 8, 2025 | $0.0267 | -4.49% | ||
| Oct 7, 2025 | $0.0279 | -4.99% | ||
| Oct 6, 2025 | $0.0294 | +2.98% | ||
| Sep 28, 2025 | $0.024 | -0.54% | ||
| Sep 27, 2025 | $0.0242 | -0.83% | ||
| Sep 26, 2025 | $0.0245 | +7.08% | ||
| Sep 25, 2025 | $0.0231 | -9.16% | ||
| Sep 24, 2025 | $0.0255 | +1.34% | ||
| Sep 23, 2025 | $0.0251 | -2.38% | ||
| Sep 22, 2025 | $0.0257 | -12.80% | ||
| Sep 21, 2025 | $0.0296 | -0.68% | ||
| Sep 20, 2025 | $0.0297 | -0.79% | ||
| Sep 19, 2025 | $0.03 | -3.44% | ||
| Sep 18, 2025 | $0.0312 | +2.20% | ||
| Sep 17, 2025 | $0.0305 | -1.71% | ||
| Sep 16, 2025 | $0.0311 | -1.32% | ||
| Sep 15, 2025 | $0.0315 | +0.69% | ||
| Sep 14, 2025 | $0.0312 | -3.65% | ||
| Sep 13, 2025 | $0.0323 | +2.09% | ||
| Sep 12, 2025 | $0.0316 | +1.83% | ||
| Sep 11, 2025 | $0.031 | -1.73% | ||
| Sep 10, 2025 | $0.0315 | -0.27% | ||
| Sep 9, 2025 | $0.0316 | -0.91% | ||
| Sep 8, 2025 | $0.0318 | -1.80% | ||
| Sep 7, 2025 | $0.0325 | +0.72% | ||
| Sep 6, 2025 | $0.0322 | -0.34% | ||
| Sep 5, 2025 | $0.0323 | -1.59% | ||
| Sep 4, 2025 | $0.033 | -5.70% | ||
| Sep 3, 2025 | $0.0335 | -4.08% | ||
| Sep 2, 2025 | $0.035 | +1.52% | ||
| Sep 1, 2025 | $0.0343 | -4.70% | ||
| Aug 31, 2025 | $0.0362 | +0.23% | ||
| Aug 30, 2025 | $0.0361 | +2.06% | ||
| Aug 29, 2025 | $0.0354 | -3.94% | ||
| Aug 28, 2025 | $0.0368 | +2.32% | ||
| Aug 21, 2025 | $0.0379 | -0.52% | ||