Coinranking
Web3 TON Token Historical Data
WEB3
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 3 AM | $0.0113 | -5.49% | ||
| Apr 24, 2 AM | $0.0118 | +0.21% | ||
| Apr 24, 1 AM | $0.0118 | -1.01% | ||
| Apr 24, 12 AM | $0.0119 | -0.25% | ||
| Apr 23, 11 PM | $0.012 | -0.39% | ||
| Apr 23, 10 PM | $0.012 | -0.23% | ||
| Apr 23, 9 PM | $0.012 | -0.24% | ||
| Apr 23, 8 PM | $0.0121 | -0.21% | ||
| Apr 23, 7 PM | $0.0121 | -0.55% | ||
| Apr 23, 6 PM | $0.0122 | +0.29% | ||
| Apr 23, 5 PM | $0.0122 | +1.96% | ||
| Apr 23, 4 PM | $0.0119 | +0.30% | ||
| Apr 23, 3 PM | $0.0119 | +0.08% | ||
| Apr 23, 2 PM | $0.0118 | +0.53% | ||
| Apr 23, 1 PM | $0.0118 | +0.13% | ||
| Apr 23, 12 PM | $0.0118 | +0.10% | ||
| Apr 23, 11 AM | $0.0118 | -0.10% | ||
| Apr 23, 10 AM | $0.0118 | -1.14% | ||
| Apr 23, 9 AM | $0.012 | -0.30% | ||
| Apr 23, 8 AM | $0.012 | -0.01% | ||
| Apr 23, 7 AM | $0.0124 | -1.59% | ||
| Apr 23, 6 AM | $0.0126 | -0.02% | ||
| Apr 23, 5 AM | $0.0126 | +0.02% | ||
| Apr 23, 4 AM | $0.0126 | +0.17% | ||
| Apr 23, 3 AM | $0.0125 | -0.73% | ||
| Apr 23, 2 AM | $0.0126 | -0.69% | ||
| Apr 23, 1 AM | $0.0127 | -0.18% | ||
| Apr 23, 12 AM | $0.0127 | -0.16% | ||
| Apr 22, 11 PM | $0.0127 | -0.22% | ||
| Apr 22, 10 PM | $0.0128 | -0.11% | ||
| Apr 22, 9 PM | $0.0128 | -0.10% | ||
| Apr 22, 8 PM | $0.0128 | -0.03% | ||
| Apr 22, 7 PM | $0.0128 | -0.01% | ||
| Apr 22, 6 PM | $0.0128 | +0.33% | ||
| Apr 22, 5 PM | $0.0128 | +0.12% | ||
| Apr 22, 4 PM | $0.0128 | -0.66% | ||
| Apr 22, 3 PM | $0.0128 | +0.32% | ||
| Apr 22, 2 PM | $0.0128 | +0.06% | ||
| Apr 22, 1 PM | $0.0128 | -0.09% | ||
| Apr 22, 12 PM | $0.0128 | -0.08% | ||
| Apr 22, 11 AM | $0.0128 | -0.35% | ||
| Apr 22, 10 AM | $0.0129 | +0.17% | ||
| Apr 22, 9 AM | $0.0129 | -0.97% | ||
| Apr 22, 8 AM | $0.013 | +0.12% | ||
| Apr 22, 7 AM | $0.0129 | -0.16% | ||
| Apr 22, 6 AM | $0.013 | -1.34% | ||
| Apr 22, 5 AM | $0.0132 | +0.18% | ||
| Apr 22, 4 AM | $0.0132 | -1.00% | ||
| Apr 22, 3 AM | $0.0133 | +0.00% | ||
| Apr 22, 2 AM | $0.0132 | +0.41% | ||