Coinranking
Web3 TON Token Historical Data
WEB3
Page 57
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28, 6 AM | $0.0108 | -0.29% | ||
| Apr 28, 5 AM | $0.0108 | +0.14% | ||
| Apr 28, 4 AM | $0.0107 | -0.16% | ||
| Apr 28, 3 AM | $0.0107 | -0.22% | ||
| Apr 28, 2 AM | $0.0107 | +0.16% | ||
| Apr 28, 1 AM | $0.0107 | +0.23% | ||
| Apr 28, 12 AM | $0.0107 | +0.10% | ||
| Apr 27, 11 PM | $0.0106 | +2.29% | ||
| Apr 27, 10 PM | $0.0104 | +0.46% | ||
| Apr 27, 9 PM | $0.0104 | -0.18% | ||
| Apr 27, 8 PM | $0.0104 | -0.10% | ||
| Apr 27, 7 PM | $0.0103 | -0.22% | ||
| Apr 27, 6 PM | $0.0104 | -0.52% | ||
| Apr 27, 5 PM | $0.0104 | +0.21% | ||
| Apr 27, 4 PM | $0.0104 | +0.26% | ||
| Apr 27, 3 PM | $0.0104 | -0.28% | ||
| Apr 27, 2 PM | $0.0104 | -2.93% | ||
| Apr 27, 1 PM | $0.0107 | +0.07% | ||
| Apr 27, 12 PM | $0.0107 | -0.31% | ||
| Apr 27, 11 AM | $0.0108 | +0.14% | ||
| Apr 27, 10 AM | $0.0107 | -0.39% | ||
| Apr 27, 9 AM | $0.0108 | +0.36% | ||
| Apr 27, 8 AM | $0.0107 | +0.13% | ||
| Apr 27, 7 AM | $0.0107 | -0.34% | ||
| Apr 27, 6 AM | $0.0108 | -0.62% | ||
| Apr 27, 5 AM | $0.0108 | -0.30% | ||
| Apr 27, 4 AM | $0.0109 | -1.03% | ||
| Apr 27, 3 AM | $0.011 | +0.03% | ||
| Apr 27, 2 AM | $0.011 | -0.48% | ||
| Apr 27, 1 AM | $0.011 | +0.32% | ||
| Apr 27, 12 AM | $0.011 | +0.10% | ||
| Apr 26, 11 PM | $0.011 | +0.11% | ||
| Apr 26, 10 PM | $0.0109 | -0.17% | ||
| Apr 26, 9 PM | $0.011 | +0.56% | ||
| Apr 26, 8 PM | $0.0109 | +0.62% | ||
| Apr 26, 7 PM | $0.0109 | -0.08% | ||
| Apr 26, 6 PM | $0.0109 | -0.42% | ||
| Apr 26, 5 PM | $0.0109 | +4.90% | ||
| Apr 26, 4 PM | $0.0104 | -1.50% | ||
| Apr 26, 3 PM | $0.0105 | +0.07% | ||
| Apr 26, 2 PM | $0.0105 | +0.02% | ||
| Apr 26, 1 PM | $0.0106 | +2.76% | ||
| Apr 26, 12 PM | $0.0104 | -0.77% | ||
| Apr 26, 11 AM | $0.0105 | +0.31% | ||
| Apr 26, 10 AM | $0.0104 | +0.10% | ||
| Apr 26, 9 AM | $0.0104 | -0.18% | ||
| Apr 26, 8 AM | $0.0104 | -1.49% | ||
| Apr 26, 7 AM | $0.0106 | -2.96% | ||
| Apr 26, 6 AM | $0.0109 | +0.46% | ||
| Apr 26, 5 AM | $0.0109 | +0.57% | ||