Coinranking
Web3 TON Token Historical Data
WEB3
Page 56
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 12 PM | $0.0137 | +0.22% | ||
| Apr 30, 11 AM | $0.0136 | +0.01% | ||
| Apr 30, 10 AM | $0.0136 | -0.68% | ||
| Apr 30, 9 AM | $0.0138 | -0.01% | ||
| Apr 30, 8 AM | $0.0137 | -0.03% | ||
| Apr 30, 7 AM | $0.0137 | +0.34% | ||
| Apr 30, 6 AM | $0.0137 | +0.16% | ||
| Apr 30, 5 AM | $0.0137 | +0.14% | ||
| Apr 30, 4 AM | $0.0137 | -0.84% | ||
| Apr 30, 3 AM | $0.0138 | +0.79% | ||
| Apr 30, 2 AM | $0.0137 | -1.30% | ||
| Apr 30, 1 AM | $0.0139 | -0.38% | ||
| Apr 30, 12 AM | $0.0139 | +0.55% | ||
| Apr 29, 11 PM | $0.0138 | -0.01% | ||
| Apr 29, 10 PM | $0.0138 | +3.41% | ||
| Apr 29, 9 PM | $0.0134 | +0.83% | ||
| Apr 29, 8 PM | $0.0132 | +0.73% | ||
| Apr 29, 7 PM | $0.0131 | -2.14% | ||
| Apr 29, 6 PM | $0.0134 | -1.62% | ||
| Apr 29, 5 PM | $0.0136 | +1.07% | ||
| Apr 29, 4 PM | $0.0135 | +0.34% | ||
| Apr 29, 3 PM | $0.0135 | -0.63% | ||
| Apr 29, 2 PM | $0.0136 | -0.27% | ||
| Apr 29, 1 PM | $0.0136 | -1.25% | ||
| Apr 29, 12 PM | $0.0137 | -1.01% | ||
| Apr 29, 11 AM | $0.0139 | +1.71% | ||
| Apr 29, 10 AM | $0.0136 | -1.56% | ||
| Apr 29, 9 AM | $0.0138 | -0.41% | ||
| Apr 29, 8 AM | $0.0138 | +0.57% | ||
| Apr 29, 7 AM | $0.0138 | +0.25% | ||
| Apr 29, 6 AM | $0.0137 | -0.14% | ||
| Apr 29, 5 AM | $0.0138 | +0.08% | ||
| Apr 29, 4 AM | $0.0137 | +0.36% | ||
| Apr 29, 3 AM | $0.0137 | +0.17% | ||
| Apr 29, 2 AM | $0.0136 | -0.06% | ||
| Apr 29, 1 AM | $0.0136 | -0.16% | ||
| Apr 29, 12 AM | $0.0136 | -0.22% | ||
| Apr 28, 11 PM | $0.0136 | +0.07% | ||
| Apr 28, 5 PM | $0.0105 | +0.00% | ||
| Apr 28, 4 PM | $0.0105 | -0.20% | ||
| Apr 28, 3 PM | $0.0105 | +0.15% | ||
| Apr 28, 2 PM | $0.0105 | +0.08% | ||
| Apr 28, 1 PM | $0.0105 | -0.37% | ||
| Apr 28, 12 PM | $0.0108 | -0.19% | ||
| Apr 28, 11 AM | $0.0109 | +0.04% | ||
| Apr 28, 10 AM | $0.0108 | -0.28% | ||
| Apr 28, 9 AM | $0.0109 | -0.37% | ||
| Apr 28, 8 AM | $0.0109 | +0.32% | ||
| Apr 28, 7 AM | $0.0109 | +1.39% | ||
| Apr 28, 6 AM | $0.0108 | -0.29% | ||