Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3 TON Token Historical Data

WEB3 Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $0.015
-0.08%
$1.35 million $200
May 2, 7 PM $0.015
-0.08%
$1.35 million $200
May 2, 6 PM $0.015
+0.17%
$1.35 million $522
May 2, 5 PM $0.0154
-1.50%
$1.38 million $544
May 2, 4 PM $0.0151
+0.02%
$1.36 million $448
May 2, 3 PM $0.0151
+0.16%
$1.36 million $461
May 2, 2 PM $0.015
-0.17%
$1.35 million $460
May 2, 1 PM $0.015
+0.01%
$1.35 million $460
May 2, 12 PM $0.0151
-0.12%
$1.36 million $460
May 2, 11 AM $0.0151
+0.15%
$1.36 million $461
May 2, 10 AM $0.0154
+0.36%
$1.39 million $462
May 2, 9 AM $0.0153
+0.09%
$1.38 million $431
May 2, 8 AM $0.0154
+0.47%
$1.38 million $430
May 2, 7 AM $0.0153
-0.08%
$1.37 million $429
May 2, 6 AM $0.0153
+0.17%
$1.37 million $454
May 2, 5 AM $0.0152
-1.23%
$1.37 million $453
May 2, 4 AM $0.0154
-0.29%
$1.39 million $428
May 2, 3 AM $0.0154
+0.39%
$1.39 million $429
May 2, 2 AM $0.0154
+0.18%
$1.38 million $426
May 2, 1 AM $0.0153
+0.20%
$1.38 million $426
May 1, 6 PM $0.0131
-1.60%
$1.18 million $92
May 1, 5 PM $0.0133
+0.15%
$1.19 million $69
May 1, 4 PM $0.0133
+0.10%
$1.19 million $69
May 1, 3 PM $0.0133
-1.08%
$1.19 million $69
May 1, 2 PM $0.0134
-0.81%
$1.21 million $55
May 1, 1 PM $0.0135
-0.02%
$1.21 million $56
May 1, 12 PM $0.0135
-0.10%
$1.22 million $56
May 1, 11 AM $0.0135
-1.04%
$1.22 million $56
May 1, 10 AM $0.0136
-0.08%
$1.22 million $56
May 1, 9 AM $0.0136
+0.29%
$1.22 million $56
May 1, 8 AM $0.0136
+0.29%
$1.22 million $56
May 1, 7 AM $0.0135
-1.59%
$1.21 million $56
May 1, 6 AM $0.0137
+0.32%
$1.23 million $31
May 1, 5 AM $0.0137
-0.03%
$1.23 million $31
May 1, 4 AM $0.0137
-0.08%
$1.23 million $31
May 1, 3 AM $0.0137
+0.04%
$1.23 million $31
May 1, 2 AM $0.0138
-0.20%
$1.24 million $31
May 1, 1 AM $0.0138
-0.38%
$1.24 million $31
May 1, 12 AM $0.0138
+1.00%
$1.24 million $31
Apr 30, 11 PM $0.0136
+0.33%
$1.22 million $31
Apr 30, 10 PM $0.0135
+0.14%
$1.22 million $31
Apr 30, 9 PM $0.0136
+0.46%
$1.22 million $111
Apr 30, 8 PM $0.0135
-1.99%
$1.22 million $111
Apr 30, 7 PM $0.0138
-0.08%
$1.24 million $80
Apr 30, 6 PM $0.0138
+0.22%
$1.24 million $106
Apr 30, 5 PM $0.0137
-0.32%
$1.24 million $106
Apr 30, 4 PM $0.0138
+0.03%
$1.24 million $106
Apr 30, 3 PM $0.0138
-0.31%
$1.24 million $106
Apr 30, 2 PM $0.0138
+0.51%
$1.24 million $106
Apr 30, 1 PM $0.0137
+0.31%
$1.24 million $106