Coinranking
Web3 TON Token Historical Data
WEB3
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 6, 10 PM | $0.0217 | -0.53% | ||
| May 6, 9 PM | $0.0218 | +1.76% | ||
| May 6, 8 PM | $0.0215 | -0.28% | ||
| May 6, 7 PM | $0.0216 | -0.82% | ||
| May 6, 6 PM | $0.0218 | +0.77% | ||
| May 6, 5 PM | $0.0216 | -3.27% | ||
| May 6, 4 PM | $0.0217 | +4.17% | ||
| May 6, 3 PM | $0.021 | +0.62% | ||
| May 6, 2 PM | $0.0209 | -2.90% | ||
| May 6, 1 PM | $0.0247 | +4.22% | ||
| May 6, 12 PM | $0.0235 | +3.20% | ||
| May 6, 11 AM | $0.0229 | +0.78% | ||
| May 6, 10 AM | $0.0223 | +2.37% | ||
| May 6, 9 AM | $0.0219 | -0.53% | ||
| May 6, 8 AM | $0.0218 | +2.69% | ||
| May 6, 7 AM | $0.0209 | +0.25% | ||
| May 6, 6 AM | $0.0213 | +3.28% | ||
| May 6, 5 AM | $0.0212 | -1.15% | ||
| May 6, 4 AM | $0.0214 | +5.10% | ||
| May 6, 3 AM | $0.0202 | +2.32% | ||
| May 6, 2 AM | $0.0198 | -1.58% | ||
| May 6, 1 AM | $0.0198 | +2.30% | ||
| May 6, 12 AM | $0.019 | -1.04% | ||
| May 5, 11 PM | $0.0194 | -0.13% | ||
| May 5, 10 PM | $0.0193 | -0.82% | ||
| May 5, 9 PM | $0.0191 | -1.48% | ||
| May 5, 8 PM | $0.0192 | +2.31% | ||
| May 5, 7 PM | $0.0187 | +3.50% | ||
| May 5, 6 PM | $0.018 | -1.06% | ||
| May 5, 5 PM | $0.0181 | +1.75% | ||
| May 5, 4 PM | $0.0179 | -0.71% | ||
| May 5, 3 PM | $0.0177 | +0.18% | ||
| May 5, 2 PM | $0.0179 | -1.76% | ||
| May 5, 1 PM | $0.018 | +0.05% | ||
| May 5, 12 PM | $0.0181 | +2.86% | ||
| May 5, 11 AM | $0.0175 | -2.94% | ||
| May 5, 10 AM | $0.0181 | +1.76% | ||
| May 5, 9 AM | $0.0178 | +1.48% | ||
| May 5, 8 AM | $0.0181 | +3.07% | ||
| May 5, 7 AM | $0.018 | +0.25% | ||
| May 5, 6 AM | $0.0177 | +0.51% | ||
| May 5, 5 AM | $0.0175 | +2.10% | ||
| May 5, 4 AM | $0.0172 | -1.81% | ||
| May 5, 3 AM | $0.0177 | +0.62% | ||
| May 5, 2 AM | $0.0179 | +2.63% | ||
| May 5, 1 AM | $0.0171 | -1.27% | ||
| May 5, 12 AM | $0.0166 | +1.78% | ||
| May 4, 11 PM | $0.0162 | +0.37% | ||
| May 4, 10 PM | $0.0157 | -2.97% | ||
| May 4, 9 PM | $0.0163 | +5.20% | ||