Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3 TON Token Historical Data

WEB3 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 AM $0.0238
+1.18%
$2.14 million $173
May 8, 11 PM $0.0234
-1.29%
$2.11 million $186
May 8, 10 PM $0.024
+2.68%
$2.16 million $201
May 8, 9 PM $0.0236
+2.05%
$2.13 million $198
May 8, 8 PM $0.0233
-2.00%
$2.1 million $198
May 8, 7 PM $0.0242
+0.23%
$2.18 million $992
May 8, 6 PM $0.0242
-0.01%
$2.18 million $1,007
May 8, 5 PM $0.0242
+1.52%
$2.18 million $1,012
May 8, 4 PM $0.0239
-1.75%
$2.15 million $1,107
May 8, 3 PM $0.0244
+0.34%
$2.19 million $1,241
May 8, 2 PM $0.0247
-0.91%
$2.22 million $1,242
May 8, 1 PM $0.0244
-0.61%
$2.2 million $1,269
May 8, 12 PM $0.0244
+0.32%
$2.19 million $1,322
May 8, 11 AM $0.0243
-1.38%
$2.19 million $1,306
May 8, 10 AM $0.0248
-5.77%
$2.23 million $1,382
May 8, 9 AM $0.0266
-1.76%
$2.39 million $2,078
May 8, 8 AM $0.0276
+2.39%
$2.49 million $2,137
May 8, 7 AM $0.0273
-0.48%
$2.45 million $2,131
May 8, 6 AM $0.0273
+1.48%
$2.46 million $2,164
May 8, 5 AM $0.0273
+1.43%
$2.45 million $2,123
May 8, 4 AM $0.027
+2.10%
$2.43 million $2,123
May 8, 3 AM $0.0266
+0.43%
$2.4 million $2,092
May 8, 2 AM $0.0266
-1.53%
$2.39 million $2,100
May 8, 1 AM $0.0265
-0.36%
$2.39 million $2,132
May 8, 12 AM $0.027
-0.76%
$2.43 million $2,102
May 7, 11 PM $0.0269
+0.36%
$2.42 million $2,182
May 7, 10 PM $0.0266
+1.32%
$2.4 million $2,161
May 7, 9 PM $0.0266
+1.81%
$2.4 million $2,119
May 7, 8 PM $0.0263
+2.66%
$2.36 million $2,089
May 7, 7 PM $0.026
+0.86%
$2.34 million $1,423
May 7, 6 PM $0.0259
+5.51%
$2.33 million $1,434
May 7, 5 PM $0.0242
+3.55%
$2.18 million $1,367
May 7, 4 PM $0.0236
+2.39%
$2.12 million $1,340
May 7, 3 PM $0.0232
-0.62%
$2.09 million $1,093
May 7, 2 PM $0.0235
-2.33%
$2.12 million $1,108
May 7, 1 PM $0.0241
+4.14%
$2.17 million $1,482
May 7, 12 PM $0.0237
-0.79%
$2.13 million $1,339
May 7, 11 AM $0.0241
+1.16%
$2.17 million $1,382
May 7, 10 AM $0.0227
+0.62%
$2.04 million $1,399
May 7, 9 AM $0.0227
-6.56%
$2.04 million $583
May 7, 8 AM $0.0246
-0.38%
$2.21 million $601
May 7, 7 AM $0.025
-3.28%
$2.25 million $611
May 7, 6 AM $0.0256
+1.91%
$2.31 million $641
May 7, 5 AM $0.0256
+1.08%
$2.3 million $624
May 7, 4 AM $0.0252
+4.05%
$2.27 million $627
May 7, 3 AM $0.0245
+1.98%
$2.21 million $600
May 7, 2 AM $0.0238
+3.20%
$2.14 million $596
May 7, 1 AM $0.023
+4.33%
$2.07 million $572
May 7, 12 AM $0.0223
+0.59%
$2.01 million $546
May 6, 11 PM $0.022
-0.06%
$1.98 million $549