Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3 TON Token Historical Data

WEB3 Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $0.0191
+0.13%
$1.72 million $2,530
May 13, 2 AM $0.0191
+0.36%
$1.72 million $2,539
May 13, 1 AM $0.0191
-0.16%
$1.72 million $2,534
May 13, 12 AM $0.0191
+0.72%
$1.72 million $2,543
May 12, 11 PM $0.0188
-2.00%
$1.7 million $2,524
May 12, 10 PM $0.0193
+0.73%
$1.74 million $2,559
May 12, 9 PM $0.0191
+0.44%
$1.72 million $2,548
May 12, 8 PM $0.0191
-0.71%
$1.72 million $2,535
May 12, 7 PM $0.0192
-0.57%
$1.73 million $2,557
May 12, 6 PM $0.0193
+0.15%
$1.74 million $2,612
May 12, 5 PM $0.0194
+1.60%
$1.75 million $2,607
May 12, 4 PM $0.0192
-0.39%
$1.73 million $2,580
May 12, 3 PM $0.0194
-0.19%
$1.75 million $2,612
May 12, 2 PM $0.0195
+0.51%
$1.76 million $2,630
May 12, 1 PM $0.0205
-5.61%
$1.84 million $2,426
May 12, 12 PM $0.0217
+1.12%
$1.96 million $1,689
May 12, 11 AM $0.0215
-0.35%
$1.94 million $1,695
May 12, 10 AM $0.0216
-0.18%
$1.95 million $1,614
May 12, 9 AM $0.0218
+0.59%
$1.96 million $1,644
May 12, 8 AM $0.0214
-1.32%
$1.93 million $1,643
May 12, 7 AM $0.0217
-0.27%
$1.96 million $1,648
May 12, 6 AM $0.0219
+4.44%
$1.97 million $1,629
May 12, 5 AM $0.0199
+1.80%
$1.79 million $1,355
May 12, 4 AM $0.0196
+1.53%
$1.76 million $187
May 12, 3 AM $0.0193
+0.33%
$1.74 million $253
May 12, 2 AM $0.0192
-1.37%
$1.73 million $292
May 12, 1 AM $0.0194
-1.74%
$1.75 million $401
May 12, 12 AM $0.02
+0.81%
$1.8 million $407
May 11, 11 PM $0.0198
-0.89%
$1.79 million $408
May 11, 10 PM $0.0199
+1.20%
$1.79 million $412
May 11, 9 PM $0.0196
-0.87%
$1.77 million $404
May 11, 8 PM $0.0198
-0.76%
$1.78 million $408
May 11, 7 PM $0.0197
+1.01%
$1.78 million $411
May 11, 6 PM $0.0194
-1.15%
$1.74 million $365
May 11, 5 PM $0.0195
+0.16%
$1.75 million $366
May 11, 4 PM $0.0195
-0.51%
$1.76 million $378
May 11, 3 PM $0.0193
+1.29%
$1.74 million $422
May 11, 2 PM $0.019
+0.24%
$1.71 million $410
May 11, 1 PM $0.019
+0.72%
$1.71 million $407
May 11, 12 PM $0.019
+2.01%
$1.71 million $438
May 11, 11 AM $0.0187
-0.74%
$1.68 million $378
May 11, 10 AM $0.0189
+0.73%
$1.7 million $383
May 11, 9 AM $0.0185
-0.18%
$1.66 million $367
May 11, 8 AM $0.0185
-0.01%
$1.66 million $362
May 11, 7 AM $0.0183
-0.74%
$1.65 million $362
May 11, 6 AM $0.0184
-1.09%
$1.66 million $361
May 11, 5 AM $0.0186
-1.11%
$1.67 million $364
May 11, 4 AM $0.0196
+2.51%
$1.76 million $329
May 11, 3 AM $0.019
-4.25%
$1.71 million $218
May 11, 2 AM $0.0202
-4.76%
$1.82 million $227