Coinranking
Web3 TON Token Historical Data
WEB3
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 7 PM | $0.00459 | +0.00% | ||
| Sep 29, 6 PM | $0.0045 | +0.00% | ||
| Sep 29, 4 PM | $0.00456 | +0.00% | ||
| Sep 29, 3 PM | $0.00465 | +0.00% | ||
| Sep 29, 1 PM | $0.00465 | +0.00% | ||
| Sep 29, 12 PM | $0.00503 | +0.00% | ||
| Sep 29, 10 AM | $0.00503 | +0.00% | ||
| Sep 29, 9 AM | $0.00505 | +0.00% | ||
| Sep 29, 7 AM | $0.00506 | +0.00% | ||
| Sep 29, 6 AM | $0.00494 | +0.00% | ||
| Sep 29, 4 AM | $0.00499 | +0.00% | ||
| Sep 29, 3 AM | $0.0049 | +0.00% | ||
| Sep 29, 1 AM | $0.00494 | +0.00% | ||
| Sep 29, 12 AM | $0.005 | +0.00% | ||
| Sep 28, 10 PM | $0.00498 | +0.00% | ||
| Sep 28, 9 PM | $0.0051 | +0.00% | ||
| Sep 28, 7 PM | $0.00513 | +0.00% | ||
| Sep 28, 6 PM | $0.00522 | +0.00% | ||
| Sep 28, 4 PM | $0.00531 | +0.00% | ||
| Sep 28, 3 PM | $0.00522 | +0.00% | ||
| Sep 28, 1 PM | $0.00534 | +0.00% | ||
| Sep 28, 12 PM | $0.00536 | +0.00% | ||
| Sep 28, 10 AM | $0.00549 | +0.00% | ||
| Sep 28, 9 AM | $0.00526 | +0.00% | ||
| Sep 28, 7 AM | $0.00519 | +0.00% | ||
| Sep 28, 6 AM | $0.00527 | +0.00% | ||
| Sep 28, 4 AM | $0.00535 | +0.00% | ||
| Sep 28, 3 AM | $0.00523 | +0.00% | ||
| Sep 28, 1 AM | $0.00526 | +0.00% | ||
| Sep 28, 12 AM | $0.0053 | +0.00% | ||
| Sep 27, 10 PM | $0.00529 | +0.00% | ||
| Sep 27, 9 PM | $0.00541 | +0.00% | ||
| Sep 27, 7 PM | $0.00553 | +0.00% | ||
| Sep 27, 6 PM | $0.00558 | +0.00% | ||
| Sep 27, 4 PM | $0.00571 | +0.00% | ||
| Sep 27, 3 PM | $0.00545 | +0.00% | ||
| Sep 27, 1 PM | $0.00554 | +0.00% | ||
| Sep 27, 12 PM | $0.00555 | +0.00% | ||
| Sep 27, 10 AM | $0.00555 | +0.00% | ||
| Sep 27, 9 AM | $0.00569 | +0.00% | ||
| Sep 27, 7 AM | $0.00572 | +0.00% | ||
| Sep 27, 6 AM | $0.00568 | +0.00% | ||
| Sep 27, 4 AM | $0.0056 | +0.00% | ||
| Sep 27, 3 AM | $0.00558 | +0.00% | ||
| Sep 27, 1 AM | $0.00576 | +0.00% | ||
| Sep 27, 12 AM | $0.00579 | +0.00% | ||
| Sep 26, 10 PM | $0.00567 | +0.00% | ||
| Sep 26, 9 PM | $0.00573 | +0.00% | ||
| Sep 26, 7 PM | $0.00567 | +0.00% | ||
| Sep 26, 6 PM | $0.00562 | +0.00% | ||