Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3 TON Token Historical Data

WEB3 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.00936
-5.44%
$844,638 $42
Dec 16, 2025 $0.00984
-0.30%
$888,707 $177
Dec 9, 2025 $0.0114
+0.50%
$-- $39
Dec 8, 2025 $0.0114
-2.94%
$1.02 million $51
Dec 7, 2025 $0.0117
-0.83%
$1.06 million $26
Dec 6, 2025 $0.0118
-1.66%
$1.06 million $85
Dec 5, 2025 $0.012
-5.59%
$1.08 million $201
Dec 4, 2025 $0.0127
-0.17%
$1.14 million $923
Dec 3, 2025 $0.0127
-0.26%
$1.15 million $524
Dec 2, 2025 $0.0128
+4.44%
$1.15 million $341
Dec 1, 2025 $0.0122
-14.79%
$1.1 million $162
Nov 30, 2025 $0.0145
+5.97%
$1.3 million $945
Nov 29, 2025 $0.0137
+1.14%
$1.23 million $33
Nov 28, 2025 $0.0136
-2.98%
$1.22 million $43
Nov 27, 2025 $0.0141
+4.91%
$1.26 million $261
Nov 26, 2025 $0.0134
+5.07%
$1.21 million $36
Nov 25, 2025 $0.0127
-0.70%
$1.15 million $12
Nov 24, 2025 $0.013
+1.83%
$1.16 million $245
Nov 23, 2025 $0.0128
-6.80%
$1.15 million $128
Nov 22, 2025 $0.0138
+11.02%
$1.24 million $652
Nov 21, 2025 $0.0123
-0.36%
$1.11 million $314
Nov 20, 2025 $0.0128
-12.06%
$1.12 million $391
Nov 19, 2025 $0.0146
-2.73%
$1.31 million $42
Nov 18, 2025 $0.0151
-2.29%
$1.35 million $692
Nov 17, 2025 $0.0154
-7.03%
$1.39 million $228
Nov 16, 2025 $0.0164
-2.79%
$1.49 million $862
Nov 15, 2025 $0.0169
+23.19%
$1.52 million $822
Nov 14, 2025 $0.0139
-6.51%
$1.23 million $631
Nov 13, 2025 $0.0147
-4.12%
$1.34 million $634
Nov 12, 2025 $0.0153
-4.55%
$1.38 million $9
Nov 11, 2025 $0.0161
-6.20%
$1.45 million $42
Nov 10, 2025 $0.0172
+1.36%
$1.55 million $1,082
Nov 9, 2025 $0.0169
-0.31%
$1.52 million $204
Nov 8, 2025 $0.017
-5.57%
$1.53 million $118
Nov 7, 2025 $0.018
+7.70%
$1.62 million $94
Nov 6, 2025 $0.0166
-1.25%
$1.49 million $7
Nov 5, 2025 $0.0168
+1.91%
$1.51 million $51
Nov 4, 2025 $0.0165
-7.00%
$1.49 million $95
Nov 3, 2025 $0.0177
-12.04%
$1.59 million $404
Nov 2, 2025 $0.0201
-0.49%
$1.81 million $359
Nov 1, 2025 $0.0202
-0.56%
$1.82 million $28
Oct 31, 2025 $0.0204
-1.76%
$1.83 million $351
Oct 30, 2025 $0.019
-4.45%
$1.71 million $136
Oct 29, 2025 $0.0198
-4.92%
$1.78 million $82
Oct 28, 2025 $0.0208
-0.60%
$1.87 million $68
Oct 27, 2025 $0.0209
-0.10%
$1.88 million $593
Oct 26, 2025 $0.021
+8.16%
$1.89 million $144
Oct 25, 2025 $0.0194
-0.98%
$1.75 million $84
Oct 24, 2025 $0.0197
-0.98%
$1.76 million $73
Oct 23, 2025 $0.0198
+0.80%
$1.78 million $139