Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3 TON Token Historical Data

WEB3 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 4 AM $0.0162
-2.49%
$1.46 million $110
May 15, 3 AM $0.0166
-0.85%
$1.49 million $96
May 15, 2 AM $0.0166
-0.43%
$1.49 million $97
May 15, 1 AM $0.0167
-0.45%
$1.5 million $96
May 15, 12 AM $0.0167
-0.55%
$1.5 million $86
May 14, 11 PM $0.0168
-0.39%
$1.52 million $86
May 14, 10 PM $0.017
+0.40%
$1.53 million $87
May 14, 9 PM $0.0169
-0.30%
$1.52 million $87
May 14, 8 PM $0.0168
-1.28%
$1.52 million $87
May 14, 7 PM $0.017
-0.16%
$1.53 million $87
May 14, 6 PM $0.017
-0.89%
$1.53 million $87
May 14, 5 PM $0.0169
+1.58%
$1.52 million $115
May 14, 4 PM $0.0167
-2.70%
$1.5 million $112
May 14, 3 PM $0.017
-1.03%
$1.53 million $63
May 14, 2 PM $0.017
+0.26%
$1.53 million $63
May 14, 1 PM $0.017
+1.39%
$1.53 million $72
May 14, 12 PM $0.0167
-0.98%
$1.5 million $71
May 14, 11 AM $0.0169
-1.11%
$1.52 million $71
May 14, 10 AM $0.017
+1.15%
$1.53 million $72
May 14, 9 AM $0.0169
-0.64%
$1.52 million $122
May 14, 8 AM $0.017
+0.83%
$1.53 million $123
May 14, 7 AM $0.0168
-0.92%
$1.51 million $123
May 14, 6 AM $0.0171
-0.84%
$1.54 million $123
May 14, 5 AM $0.0173
+0.93%
$1.56 million $125
May 14, 4 AM $0.0174
+3.55%
$1.56 million $220
May 14, 3 AM $0.0168
-0.96%
$1.51 million $177
May 14, 2 AM $0.0169
-0.31%
$1.52 million $179
May 14, 1 AM $0.0169
-0.25%
$1.52 million $179
May 14, 12 AM $0.0171
-0.02%
$1.54 million $179
May 13, 11 PM $0.0172
+0.35%
$1.55 million $181
May 13, 10 PM $0.0171
-0.09%
$1.54 million $181
May 13, 9 PM $0.0172
-0.56%
$1.55 million $180
May 13, 8 PM $0.0174
+0.34%
$1.57 million $182
May 13, 7 PM $0.0173
-0.04%
$1.56 million $183
May 13, 6 PM $0.0174
-0.62%
$1.57 million $183
May 13, 5 PM $0.0174
-1.12%
$1.57 million $155
May 13, 4 PM $0.0175
+1.35%
$1.58 million $156
May 13, 3 PM $0.0174
-1.32%
$1.56 million $153
May 13, 2 PM $0.0176
+0.67%
$1.58 million $156
May 13, 1 PM $0.0177
-0.74%
$1.59 million $400
May 13, 12 PM $0.0183
-0.38%
$1.64 million $1,021
May 13, 11 AM $0.0183
-0.38%
$1.65 million $1,098
May 13, 10 AM $0.0184
-1.19%
$1.65 million $1,186
May 13, 9 AM $0.0191
-0.56%
$1.72 million $1,201
May 13, 8 AM $0.0191
-0.10%
$1.72 million $1,162
May 13, 7 AM $0.0191
+0.48%
$1.72 million $1,158
May 13, 6 AM $0.0191
+0.32%
$1.72 million $1,163
May 13, 5 AM $0.019
+0.46%
$1.71 million $1,447
May 13, 4 AM $0.0189
-0.59%
$1.7 million $2,515
May 13, 3 AM $0.0191
+0.13%
$1.72 million $2,530