Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3 TON Token Historical Data

WEB3 Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 8 AM $0.0166
-0.87%
$1.49 million $202
May 19, 7 AM $0.0166
+0.65%
$1.5 million $203
May 19, 6 AM $0.0165
+0.52%
$1.49 million $201
May 19, 5 AM $0.0165
+0.49%
$1.48 million $200
May 19, 4 AM $0.0164
+0.74%
$1.48 million $199
May 19, 3 AM $0.0161
+0.18%
$1.45 million $198
May 19, 2 AM $0.016
-0.08%
$1.44 million $196
May 19, 1 AM $0.016
-2.03%
$1.44 million $194
May 19, 12 AM $0.0162
+0.76%
$1.46 million $199
May 18, 11 PM $0.0162
+0.25%
$1.46 million $196
May 18, 10 PM $0.0163
+0.09%
$1.47 million $197
May 18, 9 PM $0.0161
+1.55%
$1.45 million $193
May 18, 8 PM $0.016
+1.02%
$1.44 million $188
May 18, 7 PM $0.0158
+2.28%
$1.42 million $137
May 18, 6 PM $0.0155
-1.16%
$1.39 million $133
May 18, 5 PM $0.0157
+0.72%
$1.41 million $135
May 18, 4 PM $0.0153
-4.17%
$1.37 million $134
May 18, 3 PM $0.016
-0.50%
$1.44 million $69
May 18, 2 PM $0.0162
-1.90%
$1.45 million $70
May 18, 1 PM $0.0164
-4.47%
$1.47 million $92
May 18, 12 PM $0.0172
+4.34%
$1.55 million $67
May 18, 11 AM $0.0163
+1.06%
$1.47 million $64
May 18, 10 AM $0.0161
-1.50%
$1.45 million $63
May 18, 9 AM $0.0167
+0.43%
$1.51 million $64
May 18, 8 AM $0.0166
+0.41%
$1.49 million $21
May 18, 7 AM $0.0165
-1.53%
$1.48 million $21
May 18, 6 AM $0.0168
+1.10%
$1.52 million $21
May 18, 5 AM $0.0165
-0.73%
$1.49 million $21
May 18, 4 AM $0.0166
-0.24%
$1.49 million $21
May 18, 3 AM $0.0166
+0.14%
$1.49 million $21
May 18, 2 AM $0.0166
-0.52%
$1.49 million $21
May 18, 1 AM $0.0166
-0.09%
$1.49 million $21
May 18, 12 AM $0.0164
+0.04%
$1.48 million $21
May 17, 11 PM $0.0163
-2.39%
$1.47 million $20
May 17, 10 PM $0.0167
-1.55%
$1.51 million $21
May 17, 9 PM $0.017
+1.91%
$1.53 million $21
May 17, 8 PM $0.0166
-1.01%
$1.49 million $21
May 17, 7 PM $0.0167
+2.26%
$1.51 million $21
May 17, 6 PM $0.0163
-0.66%
$1.47 million $20
May 17, 5 PM $0.0163
-0.27%
$1.47 million $20
May 17, 4 PM $0.0164
-0.49%
$1.48 million $20
May 17, 3 PM $0.0165
-0.60%
$1.48 million $21
May 17, 2 PM $0.0165
-1.88%
$1.48 million $62
May 17, 1 PM $0.0168
+0.43%
$1.51 million $140
May 17, 12 PM $0.0169
-0.24%
$1.52 million $139
May 17, 11 AM $0.0169
-0.57%
$1.52 million $141
May 17, 10 AM $0.0169
+0.28%
$1.52 million $142
May 17, 9 AM $0.0167
+0.99%
$1.51 million $140
May 17, 8 AM $0.0167
-0.49%
$1.5 million $138
May 17, 7 AM $0.0168
+0.47%
$1.51 million $140