Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3 TON Token Historical Data

WEB3 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.0128
-0.36%
$1.15 million $95
May 23, 9 AM $0.0129
+0.93%
$1.16 million $95
May 23, 8 AM $0.0127
+0.00%
$1.15 million $95
May 23, 7 AM $0.013
-0.56%
$1.17 million $162
May 23, 6 AM $0.0131
-0.02%
$1.18 million $189
May 23, 5 AM $0.0131
-1.20%
$1.18 million $189
May 23, 4 AM $0.0133
-1.30%
$1.2 million $191
May 23, 3 AM $0.0135
-0.20%
$1.22 million $177
May 23, 2 AM $0.0135
-1.00%
$1.22 million $177
May 23, 1 AM $0.0136
+0.27%
$1.23 million $99
May 23, 12 AM $0.0135
+0.18%
$1.21 million $99
May 22, 11 PM $0.0138
-0.62%
$1.24 million $98
May 22, 10 PM $0.0137
-0.88%
$1.24 million $101
May 22, 9 PM $0.0139
-0.16%
$1.25 million $101
May 22, 8 PM $0.0139
-0.17%
$1.25 million $101
May 22, 7 PM $0.0138
-2.01%
$1.25 million $118
May 22, 6 PM $0.0143
-0.78%
$1.28 million $120
May 22, 5 PM $0.0145
+0.43%
$1.3 million $122
May 22, 4 PM $0.0144
+0.01%
$1.3 million $122
May 22, 3 PM $0.0144
+0.08%
$1.29 million $122
May 22, 2 PM $0.0144
-1.39%
$1.29 million $122
May 22, 1 PM $0.0146
-0.88%
$1.31 million $124
May 22, 12 PM $0.0147
+0.49%
$1.32 million $125
May 22, 11 AM $0.0146
+0.67%
$1.31 million $124
May 22, 10 AM $0.0146
+0.49%
$1.31 million $164
May 22, 9 AM $0.0145
-1.13%
$1.31 million $176
May 22, 8 AM $0.0147
-0.48%
$1.32 million $179
May 22, 7 AM $0.0147
-0.74%
$1.33 million $109
May 22, 6 AM $0.0149
-0.38%
$1.34 million $84
May 22, 5 AM $0.015
-0.43%
$1.35 million $85
May 22, 4 AM $0.0151
-0.03%
$1.36 million $85
May 22, 3 AM $0.0151
-0.84%
$1.36 million $86
May 22, 2 AM $0.0152
+0.91%
$1.37 million $86
May 22, 1 AM $0.015
-1.11%
$1.35 million $96
May 22, 12 AM $0.0153
-0.36%
$1.38 million $96
May 21, 11 PM $0.0153
+0.45%
$1.38 million $97
May 21, 10 PM $0.0152
-0.11%
$1.37 million $97
May 21, 9 PM $0.0153
-0.12%
$1.37 million $96
May 21, 8 PM $0.0155
+0.02%
$1.39 million $97
May 21, 7 PM $0.0154
+0.45%
$1.39 million $66
May 21, 6 PM $0.0155
-0.15%
$1.39 million $66
May 21, 5 PM $0.0155
+2.08%
$1.4 million $66
May 21, 4 PM $0.0152
+0.01%
$1.37 million $74
May 21, 3 PM $0.0152
+0.69%
$1.37 million $75
May 21, 2 PM $0.0152
-0.36%
$1.37 million $74
May 21, 1 PM $0.0151
-0.97%
$1.36 million $75
May 21, 12 PM $0.0153
+0.67%
$1.37 million $75
May 21, 11 AM $0.0151
-1.75%
$1.36 million $74
May 21, 10 AM $0.0154
-2.11%
$1.39 million $45
May 21, 9 AM $0.0158
-0.72%
$1.42 million $32