Coinranking
Web3 TON Token Historical Data
WEB3
Page 44
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 12 PM | $0.0121 | +0.59% | ||
| May 25, 11 AM | $0.0121 | -0.34% | ||
| May 25, 10 AM | $0.0121 | +0.44% | ||
| May 25, 9 AM | $0.012 | -0.47% | ||
| May 25, 8 AM | $0.0121 | -0.66% | ||
| May 25, 7 AM | $0.012 | -2.88% | ||
| May 25, 6 AM | $0.0124 | -0.72% | ||
| May 25, 5 AM | $0.0125 | +1.36% | ||
| May 25, 4 AM | $0.0122 | -0.25% | ||
| May 25, 3 AM | $0.0122 | +0.36% | ||
| May 25, 2 AM | $0.0121 | +0.50% | ||
| May 25, 1 AM | $0.0121 | -0.34% | ||
| May 25, 12 AM | $0.0121 | +0.24% | ||
| May 24, 11 PM | $0.0121 | +0.71% | ||
| May 24, 10 PM | $0.012 | +1.04% | ||
| May 24, 9 PM | $0.0119 | -0.51% | ||
| May 24, 8 PM | $0.012 | -0.32% | ||
| May 24, 7 PM | $0.012 | -0.39% | ||
| May 24, 6 PM | $0.012 | -0.31% | ||
| May 24, 5 PM | $0.0121 | +0.18% | ||
| May 24, 4 PM | $0.012 | +0.12% | ||
| May 24, 3 PM | $0.012 | +0.76% | ||
| May 24, 2 PM | $0.0119 | -1.54% | ||
| May 24, 1 PM | $0.0121 | -2.25% | ||
| May 24, 12 PM | $0.0124 | -1.50% | ||
| May 24, 11 AM | $0.0126 | +0.80% | ||
| May 24, 10 AM | $0.0125 | -0.30% | ||
| May 24, 9 AM | $0.0125 | +0.84% | ||
| May 24, 8 AM | $0.0125 | -0.04% | ||
| May 24, 7 AM | $0.0125 | -0.73% | ||
| May 24, 6 AM | $0.0125 | -0.09% | ||
| May 24, 5 AM | $0.0125 | -0.81% | ||
| May 24, 4 AM | $0.0127 | -0.11% | ||
| May 24, 3 AM | $0.0127 | -0.13% | ||
| May 24, 2 AM | $0.0126 | -0.83% | ||
| May 24, 1 AM | $0.0127 | +0.42% | ||
| May 24, 12 AM | $0.0127 | -0.70% | ||
| May 23, 11 PM | $0.0127 | -0.01% | ||
| May 23, 10 PM | $0.0127 | -0.37% | ||
| May 23, 9 PM | $0.0127 | -3.37% | ||
| May 23, 8 PM | $0.0131 | -0.73% | ||
| May 23, 7 PM | $0.0131 | +0.33% | ||
| May 23, 6 PM | $0.0131 | +2.10% | ||
| May 23, 5 PM | $0.0129 | +0.12% | ||
| May 23, 4 PM | $0.0129 | +0.77% | ||
| May 23, 3 PM | $0.0128 | +0.00% | ||
| May 23, 2 PM | $0.0128 | +0.20% | ||
| May 23, 1 PM | $0.0127 | -0.57% | ||
| May 23, 12 PM | $0.0127 | -0.35% | ||
| May 23, 11 AM | $0.0128 | -0.13% | ||