Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3 TON Token Historical Data

WEB3 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.0107
-1.42%
$965,514 $1,744
Jun 2, 5 PM $0.0108
+1.80%
$975,213 $2,159
Jun 2, 4 PM $0.0106
-0.07%
$954,452 $2,445
Jun 2, 3 PM $0.0105
-4.62%
$942,902 $2,405
Jun 2, 2 PM $0.011
-2.87%
$986,766 $2,499
Jun 2, 1 PM $0.0113
+0.36%
$1.01 million $2,502
Jun 2, 12 PM $0.0112
-0.54%
$1.01 million $2,502
Jun 2, 11 AM $0.0112
-0.09%
$1.01 million $2,529
Jun 2, 10 AM $0.0112
+0.38%
$1.01 million $2,536
Jun 2, 9 AM $0.0111
+1.69%
$1 million $2,524
Jun 2, 8 AM $0.0109
-2.13%
$980,654 $2,441
Jun 2, 7 AM $0.0112
-1.06%
$1.01 million $2,481
Jun 2, 6 AM $0.0113
+1.13%
$1.02 million $2,526
Jun 2, 5 AM $0.0113
+1.22%
$1.01 million $2,499
Jun 2, 4 AM $0.0112
-4.66%
$1 million $2,041
Jun 2, 3 AM $0.0117
-0.05%
$1.05 million $1,540
Jun 2, 2 AM $0.0116
+1.08%
$1.04 million $1,538
Jun 2, 1 AM $0.0115
+0.20%
$1.03 million $1,508
Jun 2, 12 AM $0.0115
-1.64%
$1.03 million $1,511
Jun 1, 11 PM $0.0117
-1.28%
$1.05 million $1,541
Jun 1, 10 PM $0.0118
+1.87%
$1.06 million $1,559
Jun 1, 9 PM $0.0121
-1.17%
$1.08 million $949
Jun 1, 8 PM $0.0123
-5.65%
$1.1 million $925
Jun 1, 7 PM $0.0128
+0.29%
$1.16 million $863
Jun 1, 6 PM $0.0129
+2.61%
$1.16 million $850
Jun 1, 5 PM $0.0125
-3.81%
$1.13 million $472
Jun 1, 4 PM $0.0128
+4.82%
$1.15 million $139
Jun 1, 3 PM $0.0117
+2.73%
$1.05 million $139
Jun 1, 2 PM $0.0113
+0.39%
$1.02 million $122
Jun 1, 1 PM $0.0114
-0.11%
$1.03 million $176
Jun 1, 12 PM $0.0114
-0.84%
$1.02 million $178
Jun 1, 11 AM $0.0116
+0.33%
$1.05 million $150
Jun 1, 10 AM $0.0116
+0.34%
$1.04 million $137
Jun 1, 9 AM $0.0115
+1.03%
$1.03 million $136
Jun 1, 8 AM $0.0114
+0.47%
$1.02 million $108
Jun 1, 7 AM $0.0115
-0.04%
$1.03 million $108
Jun 1, 6 AM $0.0114
-1.04%
$1.03 million $109
Jun 1, 5 AM $0.0115
-0.65%
$1.04 million $110
Jun 1, 4 AM $0.0116
-3.63%
$1.04 million $111
Jun 1, 3 AM $0.0119
+1.65%
$1.07 million $84
Jun 1, 2 AM $0.0116
-0.35%
$1.04 million $85
Jun 1, 1 AM $0.0116
+0.13%
$1.04 million $85
Jun 1, 12 AM $0.0115
+1.83%
$1.04 million $84
May 31, 11 PM $0.0113
-0.20%
$1.02 million $93
May 31, 10 PM $0.0113
+0.09%
$1.02 million $93
May 31, 9 PM $0.0112
+0.42%
$1.01 million $91
May 31, 8 PM $0.0112
+0.57%
$1.01 million $104
May 31, 7 PM $0.0111
+0.02%
$994,906 $103
May 31, 6 PM $0.0111
-0.92%
$998,447 $102
May 31, 5 PM $0.0112
+0.73%
$1.01 million $104