Web3 TON Token Historical Data

WEB3 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.00756
-0.19%
$ 680,330 $ 40
Jun 25, 3 AM $ 0.00763
+1.31%
$ 686,580 $ 40
Jun 25, 2 AM $ 0.00754
-0.84%
$ 678,981 $ 40
Jun 25, 1 AM $ 0.00754
+0.03%
$ 678,791 $ 40
Jun 25, 12 AM $ 0.00756
-0.55%
$ 680,422 $ 40
Jun 24, 11 PM $ 0.00762
+1.32%
$ 685,535 $ 40
Jun 24, 10 PM $ 0.0075
+0.16%
$ 675,114 $ 40
Jun 24, 9 PM $ 0.00748
-1.32%
$ 672,897 $ 54
Jun 24, 8 PM $ 0.00756
+1.39%
$ 679,991 $ 54
Jun 24, 7 PM $ 0.0074
-0.43%
$ 666,415 $ 78
Jun 24, 6 PM $ 0.00737
+1.14%
$ 663,714 $ 78
Jun 24, 5 PM $ 0.00731
-1.13%
$ 657,681 $ 88
Jun 24, 4 PM $ 0.00763
+2.23%
$ 686,408 $ 81
Jun 24, 3 PM $ 0.00746
-1.44%
$ 671,324 $ 364
Jun 24, 2 PM $ 0.00758
+0.06%
$ 682,235 $ 349
Jun 24, 1 PM $ 0.00756
-3.92%
$ 680,783 $ 350
Jun 24, 12 PM $ 0.00789
+1.02%
$ 709,940 $ 382
Jun 24, 11 AM $ 0.00783
+0.73%
$ 704,382 $ 390
Jun 24, 10 AM $ 0.00781
+0.74%
$ 703,285 $ 388
Jun 24, 9 AM $ 0.00766
-1.07%
$ 689,700 $ 388
Jun 24, 8 AM $ 0.00764
+0.58%
$ 687,192 $ 387
Jun 24, 7 AM $ 0.0076
+0.57%
$ 684,035 $ 396
Jun 24, 6 AM $ 0.00757
-0.48%
$ 681,586 $ 425
Jun 24, 5 AM $ 0.00762
+0.48%
$ 685,904 $ 447
Jun 24, 4 AM $ 0.00756
-0.28%
$ 680,076 $ 445
Jun 24, 3 AM $ 0.00762
+0.81%
$ 686,129 $ 445
Jun 24, 2 AM $ 0.00758
-1.20%
$ 682,648 $ 444
Jun 24, 1 AM $ 0.00763
+0.10%
$ 686,683 $ 451
Jun 24, 12 AM $ 0.00755
-1.44%
$ 679,850 $ 447
Jun 23, 11 PM $ 0.00764
+0.08%
$ 687,383 $ 450
Jun 23, 10 PM $ 0.00762
-0.95%
$ 685,701 $ 448
Jun 23, 9 PM $ 0.00769
-0.82%
$ 691,957 $ 448
Jun 23, 8 PM $ 0.00771
-0.01%
$ 694,066 $ 471
Jun 23, 7 PM $ 0.00771
-0.29%
$ 693,731 $ 551
Jun 23, 6 PM $ 0.00778
+0.38%
$ 700,062 $ 553
Jun 23, 5 PM $ 0.0077
+1.13%
$ 693,387 $ 555
Jun 23, 4 PM $ 0.00763
+1.16%
$ 686,487 $ 570
Jun 23, 3 PM $ 0.0075
-4.00%
$ 675,050 $ 273
Jun 23, 2 PM $ 0.00785
-0.24%
$ 706,892 $ 272
Jun 23, 1 PM $ 0.00794
-0.59%
$ 714,351 $ 274
Jun 23, 12 PM $ 0.008
+0.69%
$ 719,890 $ 248
Jun 23, 11 AM $ 0.00798
+2.42%
$ 718,127 $ 246
Jun 23, 10 AM $ 0.00779
-3.29%
$ 701,164 $ 243
Jun 23, 9 AM $ 0.00814
+2.44%
$ 732,571 $ 270
Jun 23, 8 AM $ 0.00816
-4.28%
$ 734,086 $ 266
Jun 23, 7 AM $ 0.00871
+4.23%
$ 783,607 $ 253
Jun 23, 6 AM $ 0.00821
-3.23%
$ 739,097 $ 223
Jun 23, 5 AM $ 0.00847
+1.50%
$ 762,274 $ 208
Jun 23, 4 AM $ 0.00833
+1.81%
$ 750,029 $ 254
Jun 23, 3 AM $ 0.0081
-1.20%
$ 729,154 $ 249