Coinranking
Web3 TON Token Historical Data
WEB3
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 4, 7 PM | $0.0088 | -0.17% | ||
| Jun 4, 6 PM | $0.00881 | -0.27% | ||
| Jun 4, 5 PM | $0.00883 | -0.80% | ||
| Jun 4, 4 PM | $0.00887 | -0.71% | ||
| Jun 4, 3 PM | $0.00898 | +0.15% | ||
| Jun 4, 2 PM | $0.00899 | -0.20% | ||
| Jun 4, 1 PM | $0.00904 | -0.59% | ||
| Jun 4, 12 PM | $0.00907 | +2.58% | ||
| Jun 4, 11 AM | $0.00879 | +0.67% | ||
| Jun 4, 10 AM | $0.00878 | +1.05% | ||
| Jun 4, 9 AM | $0.00863 | -2.64% | ||
| Jun 4, 8 AM | $0.00883 | +0.16% | ||
| Jun 4, 7 AM | $0.00885 | -2.66% | ||
| Jun 4, 6 AM | $0.00911 | +1.36% | ||
| Jun 4, 5 AM | $0.00893 | -1.74% | ||
| Jun 4, 4 AM | $0.00909 | -3.75% | ||
| Jun 4, 3 AM | $0.00943 | +0.78% | ||
| Jun 4, 2 AM | $0.00933 | -0.95% | ||
| Jun 4, 1 AM | $0.00952 | -2.67% | ||
| Jun 4, 12 AM | $0.00984 | -1.53% | ||
| Jun 3, 11 PM | $0.01 | +0.23% | ||
| Jun 3, 10 PM | $0.01 | -1.05% | ||
| Jun 3, 9 PM | $0.0101 | +2.38% | ||
| Jun 3, 8 PM | $0.0101 | -2.34% | ||
| Jun 3, 7 PM | $0.0102 | -3.47% | ||
| Jun 3, 6 PM | $0.0105 | +0.60% | ||
| Jun 3, 5 PM | $0.0105 | +0.48% | ||
| Jun 3, 4 PM | $0.0103 | -2.10% | ||
| Jun 3, 3 PM | $0.0105 | -1.57% | ||
| Jun 3, 2 PM | $0.0107 | +2.27% | ||
| Jun 3, 1 PM | $0.0104 | -0.92% | ||
| Jun 3, 12 PM | $0.0105 | +0.24% | ||
| Jun 3, 11 AM | $0.0105 | -0.12% | ||
| Jun 3, 10 AM | $0.0104 | -1.29% | ||
| Jun 3, 9 AM | $0.0105 | -2.79% | ||
| Jun 3, 8 AM | $0.0108 | +1.51% | ||
| Jun 3, 7 AM | $0.0106 | -0.09% | ||
| Jun 3, 6 AM | $0.0107 | +1.03% | ||
| Jun 3, 5 AM | $0.0106 | +0.66% | ||
| Jun 3, 4 AM | $0.0105 | +1.72% | ||
| Jun 3, 3 AM | $0.0104 | -2.39% | ||
| Jun 3, 2 AM | $0.0106 | -0.43% | ||
| Jun 3, 1 AM | $0.0107 | +0.03% | ||
| Jun 3, 12 AM | $0.0107 | +0.97% | ||
| Jun 2, 11 PM | $0.0105 | -0.53% | ||
| Jun 2, 10 PM | $0.0107 | +0.29% | ||
| Jun 2, 9 PM | $0.0108 | +0.51% | ||
| Jun 2, 8 PM | $0.0107 | +0.34% | ||
| Jun 2, 7 PM | $0.0105 | -1.88% | ||
| Jun 2, 6 PM | $0.0107 | -1.42% | ||