Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3 TON Token Historical Data

WEB3 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 AM $0.00717
-0.17%
$645,689 $188
Jun 17, 3 AM $0.00719
+1.23%
$647,181 $188
Jun 17, 2 AM $0.00711
+0.24%
$639,890 $177
Jun 17, 1 AM $0.00706
-0.67%
$635,810 $185
Jun 17, 12 AM $0.00711
-0.13%
$639,861 $186
Jun 16, 11 PM $0.00718
-0.04%
$646,438 $187
Jun 16, 10 PM $0.00721
-0.26%
$648,626 $177
Jun 16, 9 PM $0.00722
+0.04%
$649,817 $187
Jun 16, 8 PM $0.00716
+0.33%
$644,433 $168
Jun 16, 7 PM $0.00717
+0.27%
$645,035 $259
Jun 16, 6 PM $0.00713
-1.04%
$641,365 $285
Jun 16, 5 PM $0.00719
+0.13%
$646,856 $276
Jun 16, 4 PM $0.00718
-0.72%
$646,246 $321
Jun 16, 3 PM $0.00723
+1.11%
$650,610 $323
Jun 16, 2 PM $0.00712
-2.16%
$640,537 $368
Jun 16, 1 PM $0.00725
-1.44%
$652,779 $383
Jun 16, 12 PM $0.00737
+0.35%
$663,287 $385
Jun 16, 11 AM $0.00749
-0.72%
$674,113 $384
Jun 16, 10 AM $0.00753
-0.06%
$677,869 $320
Jun 16, 9 AM $0.00757
+1.12%
$681,046 $337
Jun 16, 8 AM $0.00744
-1.78%
$669,747 $325
Jun 16, 7 AM $0.00757
-0.41%
$681,630 $284
Jun 16, 6 AM $0.0076
-0.01%
$684,025 $285
Jun 16, 5 AM $0.00761
+1.24%
$685,278 $286
Jun 16, 4 AM $0.00751
-0.26%
$676,204 $289
Jun 16, 3 AM $0.00752
+0.50%
$676,831 $289
Jun 16, 2 AM $0.00741
-1.33%
$666,648 $288
Jun 16, 1 AM $0.0075
+0.13%
$674,807 $279
Jun 16, 12 AM $0.00751
-0.20%
$675,929 $272
Jun 15, 11 PM $0.0075
-0.40%
$675,000 $273
Jun 15, 10 PM $0.00757
+0.57%
$681,144 $274
Jun 15, 9 PM $0.00752
-0.49%
$676,362 $266
Jun 15, 8 PM $0.00759
-4.56%
$683,231 $267
Jun 15, 7 PM $0.00794
-3.04%
$714,986 $172
Jun 15, 6 PM $0.00818
-1.48%
$736,396 $146
Jun 15, 5 PM $0.00854
+0.74%
$768,568 $148
Jun 15, 4 PM $0.00853
+0.17%
$768,032 $122
Jun 15, 3 PM $0.00842
+1.55%
$758,029 $123
Jun 15, 2 PM $0.00823
+1.31%
$740,373 $66
Jun 15, 1 PM $0.00813
+0.49%
$732,071 $57
Jun 15, 12 PM $0.00809
-0.91%
$728,092 $108
Jun 15, 11 AM $0.00819
+2.08%
$736,717 $109
Jun 15, 10 AM $0.00802
-0.11%
$721,999 $126
Jun 15, 9 AM $0.00791
-1.43%
$712,142 $126
Jun 15, 8 AM $0.00805
-0.50%
$724,263 $101
Jun 15, 7 AM $0.00799
-0.28%
$718,871 $101
Jun 15, 6 AM $0.00795
+0.39%
$715,561 $100
Jun 15, 5 AM $0.00795
-0.60%
$715,129 $101
Jun 15, 4 AM $0.00797
+0.26%
$717,045 $102
Jun 15, 3 AM $0.00792
+1.10%
$712,583 $102