Coinranking
Web3 TON Token Historical Data
WEB3
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6, 1 AM | $0.00455 | +0.00% | ||
| Oct 6, 12 AM | $0.00456 | +0.00% | ||
| Oct 5, 10 PM | $0.00457 | +0.00% | ||
| Oct 5, 9 PM | $0.00456 | +0.00% | ||
| Oct 5, 7 PM | $0.00454 | +0.00% | ||
| Oct 5, 6 PM | $0.00453 | +0.00% | ||
| Oct 5, 4 PM | $0.00449 | +0.00% | ||
| Oct 5, 3 PM | $0.00465 | +0.00% | ||
| Oct 5, 1 PM | $0.00469 | +0.00% | ||
| Oct 5, 12 PM | $0.00471 | +0.00% | ||
| Oct 5, 10 AM | $0.00472 | +0.00% | ||
| Oct 5, 9 AM | $0.00464 | +0.00% | ||
| Oct 5, 7 AM | $0.00464 | +0.00% | ||
| Oct 5, 6 AM | $0.00459 | +0.00% | ||
| Oct 5, 4 AM | $0.00459 | +0.00% | ||
| Oct 5, 3 AM | $0.0046 | +0.00% | ||
| Oct 5, 1 AM | $0.00459 | +0.00% | ||
| Oct 5, 12 AM | $0.0046 | +0.00% | ||
| Oct 4, 10 PM | $0.00461 | +0.00% | ||
| Oct 4, 9 PM | $0.00463 | +0.00% | ||
| Oct 4, 7 PM | $0.00464 | +0.00% | ||
| Oct 4, 6 PM | $0.00464 | +0.00% | ||
| Oct 4, 4 PM | $0.00453 | +0.00% | ||
| Oct 4, 3 PM | $0.00452 | +0.00% | ||
| Oct 4, 1 PM | $0.0045 | +0.00% | ||
| Oct 4, 12 PM | $0.00454 | +0.00% | ||
| Oct 4, 10 AM | $0.00468 | +0.00% | ||
| Oct 4, 9 AM | $0.00466 | +0.00% | ||
| Oct 4, 7 AM | $0.00466 | +0.00% | ||
| Oct 4, 6 AM | $0.00467 | +0.00% | ||
| Oct 4, 4 AM | $0.00468 | +0.00% | ||
| Oct 4, 3 AM | $0.00465 | +0.00% | ||
| Oct 4, 1 AM | $0.00462 | +0.00% | ||
| Oct 4, 12 AM | $0.00462 | +0.00% | ||
| Oct 3, 10 PM | $0.00461 | +0.00% | ||
| Oct 3, 9 PM | $0.0046 | +0.00% | ||
| Oct 3, 7 PM | $0.00461 | +0.00% | ||
| Oct 3, 6 PM | $0.00416 | +0.00% | ||
| Oct 3, 4 PM | $0.00417 | +0.00% | ||
| Oct 3, 3 PM | $0.00414 | +0.00% | ||
| Oct 3, 1 PM | $0.00424 | +0.00% | ||
| Oct 3, 12 PM | $0.00423 | +0.00% | ||
| Oct 3, 10 AM | $0.00425 | +0.00% | ||
| Oct 3, 9 AM | $0.00424 | +0.00% | ||
| Oct 3, 7 AM | $0.00423 | +0.00% | ||
| Oct 3, 6 AM | $0.00421 | +0.00% | ||
| Oct 3, 4 AM | $0.0042 | +0.00% | ||
| Oct 3, 3 AM | $0.00422 | +0.00% | ||
| Oct 3, 1 AM | $0.00422 | +0.00% | ||
| Oct 3, 12 AM | $0.00424 | +0.00% | ||