Web3 TON Token Historical Data

WEB3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.00748
-0.25%
$ 673,516 $ 4
Jun 27, 4 AM $ 0.0075
+0.11%
$ 675,349 $ 7
Jun 27, 3 AM $ 0.00748
-0.37%
$ 673,253 $ 7
Jun 27, 2 AM $ 0.00749
+0.41%
$ 674,137 $ 7
Jun 27, 1 AM $ 0.00746
-0.10%
$ 671,794 $ 7
Jun 27, 12 AM $ 0.00747
-0.23%
$ 672,053 $ 7
Jun 26, 11 PM $ 0.00749
-0.59%
$ 674,023 $ 7
Jun 26, 10 PM $ 0.00752
+0.26%
$ 677,079 $ 7
Jun 26, 9 PM $ 0.00749
-0.58%
$ 674,494 $ 7
Jun 26, 8 PM $ 0.00752
-0.37%
$ 677,216 $ 7
Jun 26, 7 PM $ 0.00754
+0.54%
$ 678,810 $ 7
Jun 26, 6 PM $ 0.00753
-0.08%
$ 677,687 $ 7
Jun 26, 5 PM $ 0.00756
+0.99%
$ 680,799 $ 7
Jun 26, 4 PM $ 0.0075
-0.31%
$ 674,625 $ 7
Jun 26, 3 PM $ 0.00751
+0.27%
$ 675,478 $ 7
Jun 26, 2 PM $ 0.0075
+0.52%
$ 675,436 $ 7
Jun 26, 1 PM $ 0.00745
-0.06%
$ 670,360 $ 28
Jun 26, 12 PM $ 0.0075
+0.19%
$ 674,787 $ 28
Jun 26, 11 AM $ 0.00744
-0.79%
$ 669,835 $ 26
Jun 26, 10 AM $ 0.0075
-0.67%
$ 674,705 $ 26
Jun 26, 9 AM $ 0.00757
-0.27%
$ 681,684 $ 24
Jun 26, 8 AM $ 0.0076
-0.42%
$ 683,826 $ 25
Jun 26, 7 AM $ 0.00768
+0.80%
$ 690,888 $ 25
Jun 26, 6 AM $ 0.00759
+0.08%
$ 683,076 $ 24
Jun 26, 5 AM $ 0.00753
-0.14%
$ 677,594 $ 23
Jun 26, 4 AM $ 0.00756
+0.30%
$ 680,131 $ 21
Jun 26, 3 AM $ 0.00749
+0.03%
$ 673,938 $ 21
Jun 26, 2 AM $ 0.00749
-0.55%
$ 674,164 $ 21
Jun 26, 1 AM $ 0.00755
-0.28%
$ 679,209 $ 21
Jun 26, 12 AM $ 0.00754
-0.31%
$ 678,696 $ 21
Jun 25, 11 PM $ 0.00757
-0.17%
$ 681,400 $ 21
Jun 25, 10 PM $ 0.00756
-0.09%
$ 680,421 $ 21
Jun 25, 9 PM $ 0.00754
+0.03%
$ 678,506 $ 21
Jun 25, 8 PM $ 0.00757
+0.64%
$ 680,969 $ 21
Jun 25, 7 PM $ 0.00754
-0.11%
$ 678,176 $ 21
Jun 25, 6 PM $ 0.00754
+0.24%
$ 678,955 $ 21
Jun 25, 5 PM $ 0.00755
+0.43%
$ 679,880 $ 21
Jun 25, 4 PM $ 0.00754
+0.56%
$ 678,751 $ 28
Jun 25, 3 PM $ 0.00748
-0.98%
$ 673,123 $ 58
Jun 25, 2 PM $ 0.00753
+0.80%
$ 677,903 $ 59
Jun 25, 1 PM $ 0.00752
+0.24%
$ 676,867 $ 58
Jun 25, 12 PM $ 0.0075
-0.22%
$ 675,285 $ 39
Jun 25, 11 AM $ 0.00752
+0.11%
$ 677,087 $ 40
Jun 25, 10 AM $ 0.00754
-0.16%
$ 678,509 $ 40
Jun 25, 9 AM $ 0.00755
-0.78%
$ 679,088 $ 40
Jun 25, 8 AM $ 0.00762
-0.19%
$ 686,171 $ 40
Jun 25, 7 AM $ 0.00765
-0.05%
$ 688,352 $ 41
Jun 25, 6 AM $ 0.00765
+0.77%
$ 688,504 $ 41
Jun 25, 5 AM $ 0.00759
+0.27%
$ 683,075 $ 40
Jun 25, 4 AM $ 0.00756
-0.19%
$ 680,330 $ 40