Coinranking
Web3 TON Token Historical Data
WEB3
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 12 PM | $0.0075 | -0.22% | ||
| Jun 25, 11 AM | $0.00752 | +0.11% | ||
| Jun 25, 10 AM | $0.00754 | -0.16% | ||
| Jun 25, 9 AM | $0.00755 | -0.78% | ||
| Jun 25, 8 AM | $0.00762 | -0.19% | ||
| Jun 25, 7 AM | $0.00765 | -0.05% | ||
| Jun 25, 6 AM | $0.00765 | +0.77% | ||
| Jun 25, 5 AM | $0.00759 | +0.27% | ||
| Jun 25, 4 AM | $0.00756 | -0.19% | ||
| Jun 25, 3 AM | $0.00763 | +1.31% | ||
| Jun 25, 2 AM | $0.00754 | -0.84% | ||
| Jun 25, 1 AM | $0.00754 | +0.03% | ||
| Jun 25, 12 AM | $0.00756 | -0.55% | ||
| Jun 24, 11 PM | $0.00762 | +1.32% | ||
| Jun 24, 10 PM | $0.0075 | +0.16% | ||
| Jun 24, 9 PM | $0.00748 | -1.32% | ||
| Jun 24, 8 PM | $0.00756 | +1.39% | ||
| Jun 24, 7 PM | $0.0074 | -0.43% | ||
| Jun 24, 6 PM | $0.00737 | +1.14% | ||
| Jun 24, 5 PM | $0.00731 | -1.13% | ||
| Jun 24, 4 PM | $0.00763 | +2.23% | ||
| Jun 24, 3 PM | $0.00746 | -1.44% | ||
| Jun 24, 2 PM | $0.00758 | +0.06% | ||
| Jun 24, 1 PM | $0.00756 | -3.92% | ||
| Jun 24, 12 PM | $0.00789 | +1.02% | ||
| Jun 24, 11 AM | $0.00783 | +0.73% | ||
| Jun 24, 10 AM | $0.00781 | +0.74% | ||
| Jun 24, 9 AM | $0.00766 | -1.07% | ||
| Jun 24, 8 AM | $0.00764 | +0.58% | ||
| Jun 24, 7 AM | $0.0076 | +0.57% | ||
| Jun 24, 6 AM | $0.00757 | -0.48% | ||
| Jun 24, 5 AM | $0.00762 | +0.48% | ||
| Jun 24, 4 AM | $0.00756 | -0.28% | ||
| Jun 24, 3 AM | $0.00762 | +0.81% | ||
| Jun 24, 2 AM | $0.00758 | -1.20% | ||
| Jun 24, 1 AM | $0.00763 | +0.10% | ||
| Jun 24, 12 AM | $0.00755 | -1.44% | ||
| Jun 23, 11 PM | $0.00764 | +0.08% | ||
| Jun 23, 10 PM | $0.00762 | -0.95% | ||
| Jun 23, 9 PM | $0.00769 | -0.82% | ||
| Jun 23, 8 PM | $0.00771 | -0.01% | ||
| Jun 23, 7 PM | $0.00771 | -0.29% | ||
| Jun 23, 6 PM | $0.00778 | +0.38% | ||
| Jun 23, 5 PM | $0.0077 | +1.13% | ||
| Jun 23, 4 PM | $0.00763 | +1.16% | ||
| Jun 23, 3 PM | $0.0075 | -4.00% | ||
| Jun 23, 2 PM | $0.00785 | -0.24% | ||
| Jun 23, 1 PM | $0.00794 | -0.59% | ||
| Jun 23, 12 PM | $0.008 | +0.69% | ||
| Jun 23, 11 AM | $0.00798 | +2.42% | ||