Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Web3 TON Token Historical Data

WEB3 Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 4 PM $0.00699
-0.75%
$628,720 $168
Jul 1, 3 PM $0.00701
+0.59%
$630,904 $171
Jul 1, 2 PM $0.00698
+1.20%
$628,348 $169
Jul 1, 1 PM $0.00687
+1.13%
$618,163 $158
Jul 1, 12 PM $0.00684
-0.81%
$615,590 $155
Jul 1, 11 AM $0.00692
+0.45%
$622,596 $166
Jul 1, 10 AM $0.00688
-0.08%
$619,360 $203
Jul 1, 9 AM $0.00694
-0.40%
$624,270 $203
Jul 1, 8 AM $0.00703
+0.22%
$632,381 $205
Jul 1, 7 AM $0.00702
+0.42%
$631,419 $191
Jul 1, 6 AM $0.00715
-0.18%
$643,753 $191
Jul 1, 5 AM $0.00714
-0.57%
$642,521 $172
Jul 1, 4 AM $0.00718
+0.69%
$646,077 $172
Jul 1, 3 AM $0.0071
+0.71%
$639,011 $171
Jul 1, 2 AM $0.00696
-0.11%
$626,845 $169
Jul 1, 1 AM $0.00696
+0.42%
$626,273 $167
Jul 1, 12 AM $0.00693
+0.94%
$623,743 $163
Jun 30, 11 PM $0.00688
-0.42%
$618,978 $162
Jun 30, 10 PM $0.0069
+1.52%
$621,400 $163
Jun 30, 9 PM $0.00682
-3.56%
$613,794 $87
Jun 30, 8 PM $0.00706
-0.67%
$635,447 $45
Jun 30, 7 PM $0.00713
-0.22%
$641,271 $45
Jun 30, 6 PM $0.00715
-0.16%
$643,339 $45
Jun 30, 5 PM $0.00717
+0.16%
$645,529 $45
Jun 30, 4 PM $0.00715
+0.84%
$643,054 $45
Jun 30, 3 PM $0.0071
-1.40%
$639,370 $45
Jun 30, 2 PM $0.00722
+0.20%
$650,084 $46
Jun 30, 1 PM $0.0072
-0.31%
$648,302 $46
Jun 30, 12 PM $0.00723
-0.87%
$650,527 $46
Jun 30, 11 AM $0.00728
-0.49%
$654,930 $59
Jun 30, 10 AM $0.00751
-0.12%
$675,602 $82
Jun 30, 9 AM $0.00752
-0.09%
$676,846 $45
Jun 30, 8 AM $0.00756
+0.24%
$680,230 $104
Jun 30, 7 AM $0.00752
-0.33%
$677,166 $104
Jun 30, 6 AM $0.00757
+0.29%
$681,418 $104
Jun 30, 5 AM $0.00756
+0.16%
$680,346 $125
Jun 30, 4 AM $0.00755
+0.19%
$679,409 $124
Jun 30, 3 AM $0.00753
-0.50%
$677,260 $124
Jun 30, 2 AM $0.00752
+0.08%
$676,936 $125
Jun 30, 1 AM $0.00753
-0.18%
$677,254 $124
Jun 30, 12 AM $0.00751
-0.72%
$675,588 $156
Jun 29, 11 PM $0.00758
-0.46%
$682,525 $157
Jun 29, 10 PM $0.00761
-0.35%
$685,164 $158
Jun 29, 9 PM $0.00762
+0.39%
$686,245 $160
Jun 29, 8 PM $0.00759
-0.39%
$683,404 $255
Jun 29, 7 PM $0.00762
-0.37%
$686,218 $256
Jun 29, 6 PM $0.00764
+0.84%
$687,399 $257
Jun 29, 5 PM $0.00758
-0.23%
$682,157 $255
Jun 29, 4 PM $0.00757
-0.32%
$681,697 $255
Jun 29, 3 PM $0.00763
+0.84%
$686,911 $256