Coinranking
Web3 TON Token Historical Data
WEB3
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 10 PM | $0.00676 | +0.24% | ||
| Jul 9, 9 PM | $0.00675 | -0.08% | ||
| Jul 9, 8 PM | $0.00675 | -0.43% | ||
| Jul 9, 7 PM | $0.0068 | +0.77% | ||
| Jul 9, 6 PM | $0.00676 | -0.10% | ||
| Jul 9, 5 PM | $0.0068 | +0.64% | ||
| Jul 9, 4 PM | $0.00674 | -0.40% | ||
| Jul 9, 3 PM | $0.00678 | +1.55% | ||
| Jul 9, 2 PM | $0.00666 | +0.21% | ||
| Jul 9, 1 PM | $0.00664 | -0.28% | ||
| Jul 9, 12 PM | $0.00667 | +0.26% | ||
| Jul 9, 11 AM | $0.00667 | +0.21% | ||
| Jul 9, 10 AM | $0.0066 | -0.18% | ||
| Jul 9, 9 AM | $0.00659 | -0.63% | ||
| Jul 9, 8 AM | $0.00662 | -1.05% | ||
| Jul 9, 7 AM | $0.00671 | +0.37% | ||
| Jul 9, 6 AM | $0.0067 | +0.27% | ||
| Jul 9, 5 AM | $0.00667 | +0.26% | ||
| Jul 9, 4 AM | $0.00664 | +0.03% | ||
| Jul 9, 3 AM | $0.00663 | +0.18% | ||
| Jul 9, 2 AM | $0.00662 | -0.24% | ||
| Jul 9, 1 AM | $0.00664 | +0.10% | ||
| Jul 9, 12 AM | $0.00664 | -0.22% | ||
| Jul 8, 11 PM | $0.00665 | -0.70% | ||
| Jul 8, 10 PM | $0.0067 | +0.24% | ||
| Jul 8, 9 PM | $0.00667 | +0.60% | ||
| Jul 8, 8 PM | $0.00664 | -0.36% | ||
| Jul 8, 7 PM | $0.00667 | -0.01% | ||
| Jul 8, 6 PM | $0.00667 | -0.35% | ||
| Jul 8, 5 PM | $0.0067 | +0.17% | ||
| Jul 8, 4 PM | $0.00667 | +0.46% | ||
| Jul 8, 3 PM | $0.00663 | -0.13% | ||
| Jul 8, 2 PM | $0.00668 | -0.18% | ||
| Jul 8, 1 PM | $0.00671 | +0.50% | ||
| Jul 8, 12 PM | $0.00668 | +6.92% | ||
| Jul 8, 11 AM | $0.00538 | +7.12% | ||
| Jul 8, 10 AM | $0.00501 | +2.81% | ||
| Jul 8, 9 AM | $0.00488 | +0.92% | ||
| Jul 8, 8 AM | $0.00581 | -9.72% | ||
| Jul 8, 7 AM | $0.00645 | -0.91% | ||
| Jul 8, 6 AM | $0.0065 | -0.06% | ||
| Jul 8, 5 AM | $0.00646 | -0.14% | ||
| Jul 8, 4 AM | $0.00645 | -2.17% | ||
| Jul 8, 3 AM | $0.0066 | +0.43% | ||
| Jul 8, 2 AM | $0.00661 | +1.07% | ||
| Jul 8, 1 AM | $0.00665 | -0.37% | ||
| Jul 8, 12 AM | $0.00667 | -0.97% | ||
| Jul 7, 11 PM | $0.00671 | +0.07% | ||
| Jul 7, 10 PM | $0.00672 | -0.65% | ||
| Jul 7, 9 PM | $0.00678 | -0.32% | ||