Coinranking
Web3 TON Token Historical Data
WEB3
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 12, 12 AM | $0.00623 | +0.17% | ||
| Jul 11, 11 PM | $0.00626 | -0.29% | ||
| Jul 11, 10 PM | $0.0063 | -0.57% | ||
| Jul 11, 9 PM | $0.00631 | -0.45% | ||
| Jul 11, 8 PM | $0.00634 | -0.05% | ||
| Jul 11, 7 PM | $0.00633 | +0.16% | ||
| Jul 11, 6 PM | $0.0062 | -0.72% | ||
| Jul 11, 5 PM | $0.00624 | +0.22% | ||
| Jul 11, 4 PM | $0.00623 | +0.21% | ||
| Jul 11, 3 PM | $0.00621 | -2.72% | ||
| Jul 11, 2 PM | $0.00621 | +0.20% | ||
| Jul 11, 1 PM | $0.00621 | +0.25% | ||
| Jul 11, 12 PM | $0.00619 | -0.15% | ||
| Jul 11, 11 AM | $0.00618 | +0.39% | ||
| Jul 11, 10 AM | $0.00618 | -6.88% | ||
| Jul 11, 9 AM | $0.00663 | -0.04% | ||
| Jul 11, 8 AM | $0.00659 | -0.23% | ||
| Jul 11, 7 AM | $0.00662 | -0.89% | ||
| Jul 11, 6 AM | $0.00661 | +1.72% | ||
| Jul 11, 5 AM | $0.00649 | +0.15% | ||
| Jul 11, 4 AM | $0.00648 | -0.32% | ||
| Jul 11, 3 AM | $0.00649 | +0.14% | ||
| Jul 11, 2 AM | $0.00648 | -0.25% | ||
| Jul 11, 1 AM | $0.0065 | +0.36% | ||
| Jul 11, 12 AM | $0.00648 | -0.13% | ||
| Jul 10, 11 PM | $0.0065 | -0.82% | ||
| Jul 10, 10 PM | $0.00656 | +0.18% | ||
| Jul 10, 9 PM | $0.00654 | -0.47% | ||
| Jul 10, 8 PM | $0.00658 | +0.87% | ||
| Jul 10, 7 PM | $0.00654 | -5.34% | ||
| Jul 10, 6 PM | $0.00688 | -0.28% | ||
| Jul 10, 5 PM | $0.00693 | -0.24% | ||
| Jul 10, 4 PM | $0.00692 | -1.08% | ||
| Jul 10, 3 PM | $0.00698 | +0.75% | ||
| Jul 10, 2 PM | $0.00692 | -0.43% | ||
| Jul 10, 1 PM | $0.00694 | +0.95% | ||
| Jul 10, 12 PM | $0.00688 | -0.49% | ||
| Jul 10, 11 AM | $0.00691 | +0.15% | ||
| Jul 10, 10 AM | $0.00689 | +0.00% | ||
| Jul 10, 9 AM | $0.00699 | +0.00% | ||
| Jul 10, 8 AM | $0.00699 | -0.35% | ||
| Jul 10, 7 AM | $0.00699 | +1.23% | ||
| Jul 10, 6 AM | $0.00694 | +1.17% | ||
| Jul 10, 5 AM | $0.00688 | +0.55% | ||
| Jul 10, 4 AM | $0.00681 | +0.60% | ||
| Jul 10, 3 AM | $0.00675 | -0.33% | ||
| Jul 10, 2 AM | $0.00677 | +0.01% | ||
| Jul 10, 1 AM | $0.00676 | +0.62% | ||
| Jul 10, 12 AM | $0.00669 | +0.34% | ||
| Jul 9, 11 PM | $0.00669 | -0.78% | ||