Coinranking
Web3 TON Token Historical Data
WEB3
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2026 | $0.00574 | -2.26% | ||
| Jul 12, 2026 | $0.00586 | -5.78% | ||
| Jul 11, 2026 | $0.00626 | -3.46% | ||
| Jul 10, 2026 | $0.0065 | -2.57% | ||
| Jul 9, 2026 | $0.00669 | +0.60% | ||
| Jul 8, 2026 | $0.00665 | -1.21% | ||
| Jul 7, 2026 | $0.00671 | -8.00% | ||
| Jul 6, 2026 | $0.00732 | +0.67% | ||
| Jul 5, 2026 | $0.00729 | -0.93% | ||
| Jul 4, 2026 | $0.00735 | +4.95% | ||
| Jul 3, 2026 | $0.007 | -2.04% | ||
| Jul 2, 2026 | $0.00715 | +2.48% | ||
| Jul 1, 2026 | $0.00699 | +1.81% | ||
| Jun 30, 2026 | $0.00688 | -9.04% | ||
| Jun 29, 2026 | $0.00758 | -3.88% | ||
| Jun 28, 2026 | $0.00792 | +2.17% | ||
| Jun 27, 2026 | $0.00776 | +3.66% | ||
| Jun 26, 2026 | $0.00749 | -1.00% | ||
| Jun 25, 2026 | $0.00757 | -0.41% | ||
| Jun 24, 2026 | $0.00762 | -0.62% | ||
| Jun 23, 2026 | $0.00764 | -8.73% | ||
| Jun 22, 2026 | $0.00838 | -1.09% | ||
| Jun 21, 2026 | $0.00704 | -5.60% | ||
| Jun 20, 2026 | $0.00745 | -5.37% | ||
| Jun 19, 2026 | $0.00786 | +4.66% | ||
| Jun 18, 2026 | $0.00749 | -0.34% | ||
| Jun 17, 2026 | $0.00752 | +5.60% | ||
| Jun 16, 2026 | $0.00718 | -4.56% | ||
| Jun 15, 2026 | $0.0075 | -4.21% | ||
| Jun 14, 2026 | $0.0078 | -3.08% | ||
| Jun 13, 2026 | $0.00805 | +2.47% | ||
| Jun 12, 2026 | $0.00784 | -6.29% | ||
| Jun 11, 2026 | $0.00837 | +12.60% | ||
| Jun 10, 2026 | $0.00742 | -5.29% | ||
| Jun 9, 2026 | $0.00785 | -5.97% | ||
| Jun 8, 2026 | $0.00836 | +0.76% | ||
| Jun 7, 2026 | $0.00832 | +1.26% | ||
| Jun 6, 2026 | $0.00818 | +2.71% | ||
| Jun 5, 2026 | $0.00791 | -8.82% | ||
| Jun 4, 2026 | $0.00863 | -13.60% | ||
| Jun 3, 2026 | $0.01 | -5.62% | ||
| Jun 2, 2026 | $0.0105 | -10.52% | ||
| Jun 1, 2026 | $0.0117 | +3.07% | ||
| May 31, 2026 | $0.0113 | +4.79% | ||
| May 30, 2026 | $0.0108 | +1.84% | ||
| May 29, 2026 | $0.0106 | -1.04% | ||
| May 28, 2026 | $0.0107 | -8.32% | ||
| May 27, 2026 | $0.0116 | -11.89% | ||
| May 26, 2026 | $0.0132 | +1.64% | ||
| May 25, 2026 | $0.013 | +7.89% | ||