Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Web3 TON Token Historical Data

WEB3 Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 4 AM $0.00513
-0.20%
$461,746 $114
Jul 18, 3 AM $0.00515
+0.19%
$463,141 $115
Jul 18, 2 AM $0.00513
-0.72%
$461,840 $114
Jul 18, 1 AM $0.00518
+0.31%
$465,920 $115
Jul 18, 12 AM $0.00516
-0.30%
$464,744 $115
Jul 17, 11 PM $0.00518
+0.21%
$466,318 $116
Jul 17, 10 PM $0.00517
+0.33%
$465,105 $115
Jul 17, 9 PM $0.00506
+1.07%
$455,004 $75
Jul 17, 8 PM $0.005
-1.40%
$450,317 $330
Jul 17, 7 PM $0.00504
-1.41%
$453,525 $340
Jul 17, 6 PM $0.00513
-0.41%
$461,473 $346
Jul 17, 5 PM $0.00518
+2.51%
$466,535 $398
Jul 17, 4 PM $0.00505
+0.56%
$454,202 $967
Jul 17, 3 PM $0.00501
-1.09%
$450,637 $959
Jul 17, 2 PM $0.00509
+3.01%
$458,286 $975
Jul 17, 1 PM $0.00486
-1.81%
$437,249 $962
Jul 17, 12 PM $0.00494
-0.33%
$444,888 $979
Jul 17, 11 AM $0.00495
+0.15%
$445,474 $1,033
Jul 17, 10 AM $0.00491
+1.49%
$441,829 $1,024
Jul 17, 9 AM $0.00483
+0.84%
$434,307 $1,007
Jul 17, 8 AM $0.00478
+0.22%
$430,311 $937
Jul 17, 7 AM $0.00473
+0.59%
$425,709 $948
Jul 17, 6 AM $0.00468
+2.10%
$421,392 $984
Jul 17, 5 AM $0.00459
-4.98%
$412,778 $997
Jul 17, 4 AM $0.00482
-0.36%
$434,003 $1,048
Jul 17, 3 AM $0.00487
-0.31%
$438,100 $1,058
Jul 17, 2 AM $0.00488
+0.30%
$439,476 $1,061
Jul 17, 1 AM $0.00488
-1.12%
$439,255 $1,061
Jul 17, 12 AM $0.00491
-0.06%
$442,224 $1,068
Jul 16, 11 PM $0.00492
-0.18%
$442,608 $1,069
Jul 16, 10 PM $0.00493
-0.40%
$443,344 $1,112
Jul 16, 9 PM $0.00495
+23.22%
$445,766 $1,118
Jul 16, 8 PM $0.00402
+0.36%
$362,074 $862
Jul 16, 7 PM $0.00401
+2.14%
$360,638 $883
Jul 16, 6 PM $0.00393
+0.24%
$353,790 $861
Jul 16, 5 PM $0.00394
-19.82%
$354,443 $863
Jul 16, 4 PM $0.0052
-0.04%
$467,797 $233
Jul 16, 3 PM $0.0052
+0.68%
$467,797 $233
Jul 16, 2 PM $0.0052
+0.03%
$467,766 $233
Jul 16, 1 PM $0.0052
+0.25%
$468,341 $233
Jul 16, 12 PM $0.00519
+5.53%
$467,208 $233
Jul 16, 11 AM $0.00493
-0.20%
$443,655 $182
Jul 16, 10 AM $0.00495
+0.03%
$445,561 $208
Jul 16, 9 AM $0.00495
-0.41%
$445,189 $206
Jul 16, 8 AM $0.00497
+0.22%
$447,308 $255
Jul 16, 7 AM $0.00484
-5.45%
$435,952 $232
Jul 16, 6 AM $0.00513
-2.17%
$461,666 $184
Jul 16, 5 AM $0.00515
+0.28%
$463,787 $148
Jul 16, 4 AM $0.00514
-0.15%
$462,675 $148
Jul 16, 3 AM $0.00515
-0.17%
$463,520 $148