Web3 TON Token Historical Data

WEB3 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.00816
-2.14%
$ 734,828 $ 131
Jun 6, 4 PM $ 0.00822
+0.41%
$ 740,049 $ 134
Jun 6, 3 PM $ 0.0082
-0.48%
$ 738,284 $ 132
Jun 6, 2 PM $ 0.00823
+2.47%
$ 740,868 $ 234
Jun 6, 1 PM $ 0.00806
-2.71%
$ 725,511 $ 228
Jun 6, 12 PM $ 0.00822
-0.78%
$ 739,853 $ 181
Jun 6, 11 AM $ 0.00826
+0.69%
$ 743,119 $ 190
Jun 6, 10 AM $ 0.00822
-0.72%
$ 739,351 $ 199
Jun 6, 9 AM $ 0.00848
+1.20%
$ 763,508 $ 244
Jun 6, 8 AM $ 0.00838
+2.90%
$ 754,115 $ 253
Jun 6, 7 AM $ 0.00816
+0.91%
$ 734,615 $ 246
Jun 6, 6 AM $ 0.00813
+1.29%
$ 731,663 $ 246
Jun 6, 5 AM $ 0.008
+1.70%
$ 720,115 $ 252
Jun 6, 4 AM $ 0.00781
-1.35%
$ 702,510 $ 241
Jun 6, 3 AM $ 0.00792
-0.54%
$ 712,741 $ 212
Jun 6, 2 AM $ 0.00797
-0.38%
$ 717,585 $ 213
Jun 6, 1 AM $ 0.00808
+0.08%
$ 726,922 $ 215
Jun 6, 12 AM $ 0.00802
+0.65%
$ 721,886 $ 216
Jun 5, 11 PM $ 0.00791
-1.19%
$ 711,738 $ 214
Jun 5, 10 PM $ 0.00795
-1.73%
$ 715,792 $ 218
Jun 5, 9 PM $ 0.00806
-0.09%
$ 725,844 $ 220
Jun 5, 8 PM $ 0.008
+1.45%
$ 720,111 $ 230
Jun 5, 7 PM $ 0.00772
+0.47%
$ 695,137 $ 254
Jun 5, 6 PM $ 0.00778
-1.90%
$ 700,462 $ 217
Jun 5, 5 PM $ 0.0079
+0.37%
$ 710,809 $ 221
Jun 5, 4 PM $ 0.00769
-0.10%
$ 691,783 $ 219
Jun 5, 3 PM $ 0.00754
-1.68%
$ 678,695 $ 214
Jun 5, 2 PM $ 0.00771
+0.61%
$ 693,943 $ 117
Jun 5, 1 PM $ 0.00779
+1.77%
$ 701,072 $ 117
Jun 5, 12 PM $ 0.00762
+0.15%
$ 685,864 $ 117
Jun 5, 11 AM $ 0.00766
-0.24%
$ 689,651 $ 106
Jun 5, 10 AM $ 0.0078
-3.32%
$ 702,106 $ 107
Jun 5, 9 AM $ 0.00809
+1.09%
$ 727,903 $ 42
Jun 5, 8 AM $ 0.00804
-1.77%
$ 723,889 $ 41
Jun 5, 7 AM $ 0.00813
+1.52%
$ 731,395 $ 42
Jun 5, 6 AM $ 0.008
-4.98%
$ 720,079 $ 42
Jun 5, 5 AM $ 0.00857
-0.34%
$ 771,632 $ 31
Jun 5, 4 AM $ 0.00863
+1.16%
$ 776,326 $ 31
Jun 5, 3 AM $ 0.0086
-0.08%
$ 774,145 $ 65
Jun 5, 2 AM $ 0.00867
-0.39%
$ 780,356 $ 65
Jun 5, 1 AM $ 0.00873
+0.67%
$ 785,672 $ 66
Jun 5, 12 AM $ 0.00871
+0.43%
$ 784,001 $ 66
Jun 4, 11 PM $ 0.00863
-0.51%
$ 776,874 $ 66
Jun 4, 10 PM $ 0.00861
-0.29%
$ 775,141 $ 61
Jun 4, 9 PM $ 0.00869
-2.13%
$ 781,953 $ 61
Jun 4, 8 PM $ 0.00892
+1.89%
$ 802,468 $ 63
Jun 4, 7 PM $ 0.0088
-0.17%
$ 791,645 $ 33
Jun 4, 6 PM $ 0.00881
-0.27%
$ 793,305 $ 78
Jun 4, 5 PM $ 0.00883
-0.80%
$ 794,465 $ 78
Jun 4, 4 PM $ 0.00887
-0.71%
$ 798,197 $ 79