Coinranking
Web3 TON Token Historical Data
WEB3
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 7 PM | $0.00616 | +0.17% | ||
| Aug 4, 6 PM | $0.00616 | -0.06% | ||
| Aug 4, 5 PM | $0.00617 | +0.41% | ||
| Aug 4, 4 PM | $0.00594 | -0.33% | ||
| Aug 4, 3 PM | $0.00595 | -4.62% | ||
| Aug 4, 2 PM | $0.00608 | +0.81% | ||
| Aug 4, 1 PM | $0.00607 | -0.08% | ||
| Aug 4, 12 PM | $0.00607 | -0.30% | ||
| Aug 4, 11 AM | $0.0061 | +0.20% | ||
| Aug 4, 10 AM | $0.00608 | -0.21% | ||
| Aug 4, 9 AM | $0.00609 | +3.23% | ||
| Aug 4, 8 AM | $0.0059 | -0.92% | ||
| Aug 4, 7 AM | $0.00593 | +0.60% | ||
| Aug 4, 6 AM | $0.00589 | -0.36% | ||
| Aug 4, 5 AM | $0.00592 | -0.28% | ||
| Aug 4, 4 AM | $0.00594 | -0.02% | ||
| Aug 4, 3 AM | $0.00595 | +0.56% | ||
| Aug 4, 2 AM | $0.0059 | -0.88% | ||
| Aug 4, 1 AM | $0.00585 | +4.96% | ||
| Aug 4, 12 AM | $0.00587 | -0.46% | ||
| Aug 3, 11 PM | $0.00589 | -0.18% | ||
| Aug 3, 10 PM | $0.0059 | -0.20% | ||
| Aug 3, 9 PM | $0.00591 | +0.05% | ||
| Aug 3, 8 PM | $0.00592 | +0.32% | ||
| Aug 3, 7 PM | $0.0059 | +0.31% | ||
| Aug 3, 6 PM | $0.00589 | +0.27% | ||
| Aug 3, 5 PM | $0.00588 | -0.08% | ||
| Aug 3, 4 PM | $0.00587 | +0.04% | ||
| Aug 3, 3 PM | $0.00588 | +0.10% | ||
| Aug 3, 2 PM | $0.00595 | -0.20% | ||
| Aug 3, 1 PM | $0.00595 | +0.24% | ||
| Aug 3, 12 PM | $0.00594 | +0.20% | ||
| Aug 3, 11 AM | $0.00594 | -0.24% | ||
| Aug 3, 10 AM | $0.00596 | -0.10% | ||
| Aug 3, 9 AM | $0.00595 | +0.17% | ||
| Aug 3, 8 AM | $0.00594 | -4.82% | ||
| Aug 3, 7 AM | $0.00623 | +0.10% | ||
| Aug 3, 6 AM | $0.00622 | -0.18% | ||
| Aug 3, 5 AM | $0.00624 | +0.02% | ||
| Aug 3, 4 AM | $0.00626 | -0.04% | ||
| Aug 3, 3 AM | $0.00627 | +0.13% | ||
| Aug 3, 2 AM | $0.00629 | +0.18% | ||
| Aug 3, 1 AM | $0.00631 | +0.16% | ||
| Aug 3, 12 AM | $0.00631 | -0.69% | ||
| Aug 2, 11 PM | $0.00634 | +0.13% | ||
| Aug 2, 10 PM | $0.00633 | -3.73% | ||
| Aug 2, 9 PM | $0.00658 | +2.29% | ||
| Aug 2, 8 PM | $0.00642 | -0.06% | ||
| Aug 2, 7 PM | $0.00642 | +0.11% | ||
| Aug 2, 6 PM | $0.00643 | +0.37% | ||