Coinranking
Web3 TON Token Historical Data
WEB3
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 8 PM | $0.00583 | -0.10% | ||
| Aug 6, 7 PM | $0.00583 | +0.03% | ||
| Aug 6, 6 PM | $0.00585 | -0.28% | ||
| Aug 6, 5 PM | $0.00586 | +0.12% | ||
| Aug 6, 4 PM | $0.00585 | +0.12% | ||
| Aug 6, 3 PM | $0.00585 | +0.08% | ||
| Aug 6, 2 PM | $0.00585 | +0.24% | ||
| Aug 6, 1 PM | $0.00584 | +0.22% | ||
| Aug 6, 12 PM | $0.00584 | -0.08% | ||
| Aug 6, 11 AM | $0.00586 | +0.24% | ||
| Aug 6, 10 AM | $0.00584 | -0.10% | ||
| Aug 6, 9 AM | $0.00585 | -1.12% | ||
| Aug 6, 8 AM | $0.0059 | -0.08% | ||
| Aug 6, 7 AM | $0.0059 | -0.17% | ||
| Aug 6, 6 AM | $0.00591 | -0.06% | ||
| Aug 6, 5 AM | $0.00591 | +0.22% | ||
| Aug 6, 4 AM | $0.0059 | +0.07% | ||
| Aug 6, 3 AM | $0.00589 | +0.06% | ||
| Aug 6, 2 AM | $0.00589 | -0.04% | ||
| Aug 6, 1 AM | $0.00589 | -0.54% | ||
| Aug 6, 12 AM | $0.00593 | -0.08% | ||
| Aug 5, 11 PM | $0.00594 | +0.21% | ||
| Aug 5, 10 PM | $0.00593 | -0.10% | ||
| Aug 5, 9 PM | $0.00594 | -0.52% | ||
| Aug 5, 8 PM | $0.00598 | +0.37% | ||
| Aug 5, 7 PM | $0.00576 | +0.15% | ||
| Aug 5, 6 PM | $0.00575 | -0.08% | ||
| Aug 5, 5 PM | $0.00575 | +0.38% | ||
| Aug 5, 4 PM | $0.00573 | +0.49% | ||
| Aug 5, 3 PM | $0.00572 | +0.31% | ||
| Aug 5, 2 PM | $0.00569 | +0.01% | ||
| Aug 5, 1 PM | $0.00568 | -0.24% | ||
| Aug 5, 12 PM | $0.0057 | +0.61% | ||
| Aug 5, 11 AM | $0.00567 | -5.76% | ||
| Aug 5, 10 AM | $0.00602 | +0.03% | ||
| Aug 5, 9 AM | $0.00602 | -0.14% | ||
| Aug 5, 8 AM | $0.00582 | +0.17% | ||
| Aug 5, 7 AM | $0.0058 | -5.74% | ||
| Aug 5, 6 AM | $0.00615 | +0.17% | ||
| Aug 5, 5 AM | $0.00615 | +0.27% | ||
| Aug 5, 4 AM | $0.00614 | -0.13% | ||
| Aug 5, 3 AM | $0.00615 | -0.31% | ||
| Aug 5, 2 AM | $0.00617 | -0.32% | ||
| Aug 5, 1 AM | $0.00616 | +0.37% | ||
| Aug 5, 12 AM | $0.00614 | -0.13% | ||
| Aug 4, 11 PM | $0.00616 | -0.43% | ||
| Aug 4, 10 PM | $0.00617 | +0.20% | ||
| Aug 4, 9 PM | $0.00616 | +0.10% | ||
| Aug 4, 8 PM | $0.00615 | -0.18% | ||
| Aug 4, 7 PM | $0.00616 | +0.17% | ||