Web3 TON Token Historical Data

WEB3 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.00868
+0.13%
$ 781,295 $ 180
Jun 8, 5 PM $ 0.00858
+1.23%
$ 772,219 $ 180
Jun 8, 4 PM $ 0.0085
-0.62%
$ 764,868 $ 176
Jun 8, 3 PM $ 0.00854
+0.58%
$ 768,523 $ 178
Jun 8, 2 PM $ 0.00847
-0.17%
$ 761,897 $ 147
Jun 8, 1 PM $ 0.0085
-0.09%
$ 764,956 $ 172
Jun 8, 12 PM $ 0.00845
-0.90%
$ 760,768 $ 172
Jun 8, 11 AM $ 0.0085
+1.15%
$ 764,643 $ 177
Jun 8, 10 AM $ 0.00845
+1.16%
$ 760,179 $ 202
Jun 8, 9 AM $ 0.00833
+0.53%
$ 749,284 $ 201
Jun 8, 8 AM $ 0.00835
-0.79%
$ 751,141 $ 199
Jun 8, 7 AM $ 0.0084
+0.41%
$ 755,837 $ 202
Jun 8, 6 AM $ 0.00838
+1.55%
$ 754,234 $ 201
Jun 8, 5 AM $ 0.00825
-0.98%
$ 742,561 $ 219
Jun 8, 4 AM $ 0.00832
-1.95%
$ 748,438 $ 234
Jun 8, 3 AM $ 0.00844
+0.99%
$ 759,831 $ 238
Jun 8, 2 AM $ 0.00837
+0.97%
$ 752,923 $ 235
Jun 8, 1 AM $ 0.00823
-1.77%
$ 740,319 $ 233
Jun 8, 12 AM $ 0.00833
+0.35%
$ 749,460 $ 235
Jun 7, 11 PM $ 0.00832
-0.07%
$ 748,698 $ 233
Jun 7, 10 PM $ 0.00834
+2.80%
$ 750,226 $ 240
Jun 7, 9 PM $ 0.00812
-1.37%
$ 730,685 $ 234
Jun 7, 8 PM $ 0.0082
-0.94%
$ 737,555 $ 118
Jun 7, 7 PM $ 0.00826
-3.65%
$ 743,386 $ 88
Jun 7, 6 PM $ 0.00864
-0.25%
$ 777,517 $ 92
Jun 7, 5 PM $ 0.00867
+0.51%
$ 779,946 $ 92
Jun 7, 4 PM $ 0.00862
+1.43%
$ 775,408 $ 92
Jun 7, 3 PM $ 0.00852
-0.10%
$ 766,472 $ 91
Jun 7, 2 PM $ 0.00854
+2.86%
$ 768,507 $ 91
Jun 7, 1 PM $ 0.00831
+0.34%
$ 747,823 $ 64
Jun 7, 12 PM $ 0.00824
-2.12%
$ 741,595 $ 111
Jun 7, 11 AM $ 0.00845
-1.31%
$ 760,653 $ 113
Jun 7, 10 AM $ 0.00861
-0.15%
$ 774,699 $ 93
Jun 7, 9 AM $ 0.0086
-2.30%
$ 773,594 $ 93
Jun 7, 8 AM $ 0.00871
+0.58%
$ 783,506 $ 104
Jun 7, 7 AM $ 0.00872
+0.11%
$ 784,462 $ 103
Jun 7, 6 AM $ 0.00867
+1.73%
$ 780,198 $ 103
Jun 7, 5 AM $ 0.00845
-1.74%
$ 760,189 $ 85
Jun 7, 4 AM $ 0.00865
+1.40%
$ 778,477 $ 83
Jun 7, 3 AM $ 0.00849
-1.42%
$ 764,387 $ 108
Jun 7, 2 AM $ 0.00866
-0.93%
$ 779,466 $ 109
Jun 7, 1 AM $ 0.00864
+5.76%
$ 777,857 $ 111
Jun 7, 12 AM $ 0.00821
-0.12%
$ 738,471 $ 103
Jun 6, 11 PM $ 0.00818
-2.90%
$ 736,633 $ 104
Jun 6, 10 PM $ 0.00848
+0.90%
$ 763,301 $ 102
Jun 6, 9 PM $ 0.00832
+1.15%
$ 748,769 $ 102
Jun 6, 8 PM $ 0.00825
+0.02%
$ 742,458 $ 100
Jun 6, 7 PM $ 0.00826
+0.84%
$ 743,550 $ 100
Jun 6, 6 PM $ 0.00824
+1.16%
$ 741,152 $ 124
Jun 6, 5 PM $ 0.00816
-2.14%
$ 734,828 $ 131