Coinranking
Web3 TON Token Historical Data
WEB3
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 10 PM | $0.00543 | +0.18% | ||
| Aug 8, 9 PM | $0.00541 | -0.37% | ||
| Aug 8, 8 PM | $0.00543 | -0.29% | ||
| Aug 8, 7 PM | $0.00545 | +0.61% | ||
| Aug 8, 6 PM | $0.00541 | -0.17% | ||
| Aug 8, 5 PM | $0.00541 | +0.08% | ||
| Aug 8, 4 PM | $0.00542 | +0.08% | ||
| Aug 8, 3 PM | $0.00543 | +0.02% | ||
| Aug 8, 2 PM | $0.00543 | -1.94% | ||
| Aug 8, 1 PM | $0.00553 | +0.06% | ||
| Aug 8, 12 PM | $0.00553 | -0.22% | ||
| Aug 8, 11 AM | $0.00553 | -0.06% | ||
| Aug 8, 10 AM | $0.00553 | +0.16% | ||
| Aug 8, 9 AM | $0.00551 | -1.50% | ||
| Aug 8, 8 AM | $0.00559 | -0.02% | ||
| Aug 8, 7 AM | $0.00559 | -0.07% | ||
| Aug 8, 6 AM | $0.00559 | +0.27% | ||
| Aug 8, 5 AM | $0.00559 | -0.13% | ||
| Aug 8, 4 AM | $0.00559 | +0.34% | ||
| Aug 8, 3 AM | $0.00556 | -0.01% | ||
| Aug 8, 2 AM | $0.00556 | -0.34% | ||
| Aug 8, 1 AM | $0.00559 | +0.35% | ||
| Aug 8, 12 AM | $0.00558 | -0.25% | ||
| Aug 7, 11 PM | $0.00558 | +0.09% | ||
| Aug 7, 10 PM | $0.00557 | -0.08% | ||
| Aug 7, 9 PM | $0.00559 | +0.11% | ||
| Aug 7, 8 PM | $0.00559 | +0.18% | ||
| Aug 7, 7 PM | $0.00558 | +0.04% | ||
| Aug 7, 6 PM | $0.00558 | +0.05% | ||
| Aug 7, 5 PM | $0.00564 | +0.89% | ||
| Aug 7, 4 PM | $0.0056 | -0.11% | ||
| Aug 7, 3 PM | $0.0056 | -0.53% | ||
| Aug 7, 2 PM | $0.00564 | -0.08% | ||
| Aug 7, 1 PM | $0.00563 | +0.20% | ||
| Aug 7, 12 PM | $0.00562 | -0.44% | ||
| Aug 7, 11 AM | $0.00564 | +0.14% | ||
| Aug 7, 10 AM | $0.00576 | -0.11% | ||
| Aug 7, 9 AM | $0.00577 | +0.29% | ||
| Aug 7, 8 AM | $0.00577 | -0.01% | ||
| Aug 7, 7 AM | $0.00578 | +0.04% | ||
| Aug 7, 6 AM | $0.00579 | +0.12% | ||
| Aug 7, 5 AM | $0.00577 | +0.09% | ||
| Aug 7, 4 AM | $0.00575 | +3.29% | ||
| Aug 7, 3 AM | $0.0056 | -2.27% | ||
| Aug 7, 2 AM | $0.00573 | -0.46% | ||
| Aug 7, 1 AM | $0.00577 | -0.36% | ||
| Aug 7, 12 AM | $0.00578 | -0.30% | ||
| Aug 6, 11 PM | $0.00579 | -0.41% | ||
| Aug 6, 10 PM | $0.00582 | -0.13% | ||
| Aug 6, 9 PM | $0.00583 | +0.10% | ||