Web3 TON Token Historical Data

WEB3 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.00761
+0.45%
$ 684,504 $ 90
Jun 10, 6 PM $ 0.00755
-0.52%
$ 679,886 $ 96
Jun 10, 5 PM $ 0.00766
+0.38%
$ 689,117 $ 96
Jun 10, 4 PM $ 0.00767
+0.27%
$ 690,237 $ 82
Jun 10, 3 PM $ 0.00768
+0.36%
$ 691,548 $ 100
Jun 10, 2 PM $ 0.00766
-0.20%
$ 689,650 $ 100
Jun 10, 1 PM $ 0.00766
+0.51%
$ 689,147 $ 100
Jun 10, 12 PM $ 0.0076
+1.82%
$ 684,114 $ 99
Jun 10, 11 AM $ 0.00748
-1.40%
$ 673,438 $ 97
Jun 10, 10 AM $ 0.00761
-1.39%
$ 684,826 $ 121
Jun 10, 9 AM $ 0.00771
+0.20%
$ 694,274 $ 120
Jun 10, 8 AM $ 0.00772
-0.30%
$ 694,842 $ 119
Jun 10, 7 AM $ 0.00775
+0.21%
$ 697,832 $ 120
Jun 10, 6 AM $ 0.00771
+0.39%
$ 693,772 $ 120
Jun 10, 5 AM $ 0.00768
-0.73%
$ 691,632 $ 119
Jun 10, 4 AM $ 0.00769
-0.95%
$ 692,258 $ 120
Jun 10, 3 AM $ 0.00778
+0.75%
$ 700,415 $ 111
Jun 10, 2 AM $ 0.0077
-1.12%
$ 692,830 $ 111
Jun 10, 1 AM $ 0.00778
-0.19%
$ 700,554 $ 107
Jun 10, 12 AM $ 0.00781
-0.33%
$ 702,688 $ 108
Jun 9, 11 PM $ 0.00785
+0.04%
$ 706,439 $ 108
Jun 9, 10 PM $ 0.00786
+0.35%
$ 707,387 $ 108
Jun 9, 9 PM $ 0.00802
-0.61%
$ 722,247 $ 108
Jun 9, 8 PM $ 0.00806
+0.28%
$ 725,688 $ 84
Jun 9, 7 PM $ 0.00806
+0.90%
$ 725,059 $ 83
Jun 9, 6 PM $ 0.00802
-0.05%
$ 721,560 $ 80
Jun 9, 5 PM $ 0.00804
+1.46%
$ 724,017 $ 73
Jun 9, 4 PM $ 0.00791
-2.71%
$ 712,138 $ 72
Jun 9, 3 PM $ 0.00808
-0.67%
$ 727,139 $ 47
Jun 9, 2 PM $ 0.00816
-2.08%
$ 734,293 $ 65
Jun 9, 1 PM $ 0.00823
-0.76%
$ 740,837 $ 67
Jun 9, 12 PM $ 0.00834
+1.03%
$ 750,611 $ 75
Jun 9, 11 AM $ 0.00823
+1.94%
$ 740,761 $ 75
Jun 9, 10 AM $ 0.00804
-4.19%
$ 723,319 $ 52
Jun 9, 9 AM $ 0.00838
-1.23%
$ 754,174 $ 27
Jun 9, 8 AM $ 0.00849
-0.63%
$ 763,720 $ 27
Jun 9, 7 AM $ 0.00853
-0.27%
$ 767,427 $ 27
Jun 9, 6 AM $ 0.00858
+0.10%
$ 772,487 $ 27
Jun 9, 5 AM $ 0.00853
+0.77%
$ 767,313 $ 31
Jun 9, 4 AM $ 0.00842
+1.59%
$ 757,698 $ 30
Jun 9, 3 AM $ 0.00822
-0.05%
$ 739,368 $ 30
Jun 9, 2 AM $ 0.00821
+0.00%
$ 739,021 $ 30
Jun 9, 1 AM $ 0.00822
+0.57%
$ 739,588 $ 30
Jun 9, 12 AM $ 0.00818
-2.02%
$ 736,058 $ 29
Jun 8, 11 PM $ 0.00836
-0.49%
$ 752,518 $ 30
Jun 8, 10 PM $ 0.0084
-0.68%
$ 755,866 $ 30
Jun 8, 9 PM $ 0.00849
-0.87%
$ 764,458 $ 30
Jun 8, 8 PM $ 0.00857
-0.64%
$ 770,888 $ 151
Jun 8, 7 PM $ 0.00861
-0.53%
$ 775,000 $ 179
Jun 8, 6 PM $ 0.00868
+0.13%
$ 781,295 $ 180