Web3 TON Token Historical Data

WEB3 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.00855
+1.39%
$ 769,650 $ 596
Jun 12, 7 PM $ 0.00843
-1.72%
$ 758,484 $ 580
Jun 12, 6 PM $ 0.00833
-1.61%
$ 749,905 $ 666
Jun 12, 5 PM $ 0.00848
+1.48%
$ 762,914 $ 606
Jun 12, 4 PM $ 0.00834
-0.26%
$ 750,268 $ 587
Jun 12, 3 PM $ 0.00845
-0.06%
$ 760,408 $ 597
Jun 12, 2 PM $ 0.00848
+0.53%
$ 763,157 $ 584
Jun 12, 1 PM $ 0.00844
-0.87%
$ 759,192 $ 618
Jun 12, 12 PM $ 0.00849
+1.13%
$ 763,852 $ 623
Jun 12, 11 AM $ 0.0084
-0.29%
$ 756,031 $ 609
Jun 12, 10 AM $ 0.0084
-0.31%
$ 755,695 $ 612
Jun 12, 9 AM $ 0.00871
+2.63%
$ 783,990 $ 652
Jun 12, 8 AM $ 0.00847
+0.42%
$ 761,871 $ 584
Jun 12, 7 AM $ 0.00841
+0.04%
$ 756,782 $ 580
Jun 12, 6 AM $ 0.00843
-2.71%
$ 758,510 $ 605
Jun 12, 5 AM $ 0.00863
+0.61%
$ 776,998 $ 624
Jun 12, 4 AM $ 0.00858
-0.02%
$ 771,926 $ 618
Jun 12, 3 AM $ 0.00858
-0.51%
$ 772,052 $ 635
Jun 12, 2 AM $ 0.00864
+2.81%
$ 777,542 $ 638
Jun 12, 1 AM $ 0.00835
+0.31%
$ 751,635 $ 484
Jun 12, 12 AM $ 0.00837
+0.02%
$ 753,110 $ 480
Jun 11, 11 PM $ 0.00837
+5.84%
$ 753,601 $ 481
Jun 11, 10 PM $ 0.00792
-0.67%
$ 712,587 $ 262
Jun 11, 9 PM $ 0.00794
-0.66%
$ 714,335 $ 264
Jun 11, 8 PM $ 0.00799
+0.49%
$ 718,891 $ 224
Jun 11, 7 PM $ 0.00797
+6.96%
$ 717,517 $ 223
Jun 11, 6 PM $ 0.00744
+0.68%
$ 669,796 $ 138
Jun 11, 5 PM $ 0.00734
+1.88%
$ 660,444 $ 137
Jun 11, 4 PM $ 0.00724
+0.55%
$ 651,530 $ 148
Jun 11, 3 PM $ 0.00716
-0.24%
$ 644,575 $ 157
Jun 11, 2 PM $ 0.00719
-0.97%
$ 647,135 $ 145
Jun 11, 1 PM $ 0.00744
-0.33%
$ 669,954 $ 147
Jun 11, 12 PM $ 0.00747
-1.45%
$ 672,324 $ 109
Jun 11, 11 AM $ 0.00758
-0.12%
$ 682,503 $ 111
Jun 11, 10 AM $ 0.0076
-2.39%
$ 683,653 $ 111
Jun 11, 9 AM $ 0.00776
-0.38%
$ 698,765 $ 98
Jun 11, 8 AM $ 0.00781
+1.05%
$ 702,677 $ 99
Jun 11, 7 AM $ 0.00771
+2.04%
$ 694,124 $ 98
Jun 11, 6 AM $ 0.00759
+0.22%
$ 682,702 $ 69
Jun 11, 5 AM $ 0.00756
-1.18%
$ 680,814 $ 69
Jun 11, 4 AM $ 0.00763
-0.06%
$ 686,850 $ 70
Jun 11, 3 AM $ 0.00758
+0.83%
$ 682,410 $ 78
Jun 11, 2 AM $ 0.00751
-0.85%
$ 676,251 $ 61
Jun 11, 1 AM $ 0.00756
+0.70%
$ 680,770 $ 65
Jun 11, 12 AM $ 0.0075
+0.81%
$ 674,679 $ 64
Jun 10, 11 PM $ 0.00742
+0.84%
$ 667,690 $ 64
Jun 10, 10 PM $ 0.00734
-1.59%
$ 660,171 $ 63
Jun 10, 9 PM $ 0.00751
-0.10%
$ 675,487 $ 89
Jun 10, 8 PM $ 0.00751
-0.76%
$ 675,722 $ 89
Jun 10, 7 PM $ 0.00761
+0.45%
$ 684,504 $ 90