Coinranking
Web3 TON Token Historical Data
WEB3
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 11 PM | $0.00527 | +0.18% | ||
| Aug 10, 10 PM | $0.00526 | +1.79% | ||
| Aug 10, 9 PM | $0.00517 | -0.16% | ||
| Aug 10, 8 PM | $0.00518 | +1.63% | ||
| Aug 10, 7 PM | $0.00503 | +2.55% | ||
| Aug 10, 6 PM | $0.0049 | +0.30% | ||
| Aug 10, 5 PM | $0.00489 | +0.25% | ||
| Aug 10, 4 PM | $0.00489 | +0.07% | ||
| Aug 10, 3 PM | $0.00488 | +0.76% | ||
| Aug 10, 2 PM | $0.00485 | -6.79% | ||
| Aug 10, 1 PM | $0.00522 | -0.78% | ||
| Aug 10, 12 PM | $0.00527 | -0.25% | ||
| Aug 10, 11 AM | $0.00527 | -0.23% | ||
| Aug 10, 10 AM | $0.00528 | -0.29% | ||
| Aug 10, 9 AM | $0.00527 | -0.34% | ||
| Aug 10, 8 AM | $0.00529 | -0.20% | ||
| Aug 10, 7 AM | $0.0053 | -2.27% | ||
| Aug 10, 6 AM | $0.00542 | -0.01% | ||
| Aug 10, 5 AM | $0.00543 | +0.23% | ||
| Aug 10, 4 AM | $0.00541 | +0.75% | ||
| Aug 10, 3 AM | $0.00538 | -0.03% | ||
| Aug 10, 2 AM | $0.00538 | -0.45% | ||
| Aug 10, 1 AM | $0.00539 | +0.54% | ||
| Aug 10, 12 AM | $0.00536 | +0.56% | ||
| Aug 9, 11 PM | $0.00532 | -1.11% | ||
| Aug 9, 10 PM | $0.00539 | -0.47% | ||
| Aug 9, 9 PM | $0.00542 | -0.10% | ||
| Aug 9, 8 PM | $0.00528 | -0.30% | ||
| Aug 9, 7 PM | $0.00529 | +0.14% | ||
| Aug 9, 6 PM | $0.00528 | -0.15% | ||
| Aug 9, 5 PM | $0.00529 | +0.08% | ||
| Aug 9, 4 PM | $0.00528 | -0.14% | ||
| Aug 9, 3 PM | $0.00529 | +0.24% | ||
| Aug 9, 2 PM | $0.00528 | -1.50% | ||
| Aug 9, 1 PM | $0.00536 | +0.17% | ||
| Aug 9, 12 PM | $0.00535 | -0.26% | ||
| Aug 9, 11 AM | $0.00537 | -0.09% | ||
| Aug 9, 10 AM | $0.00537 | -0.11% | ||
| Aug 9, 9 AM | $0.00538 | +0.26% | ||
| Aug 9, 8 AM | $0.00536 | -0.16% | ||
| Aug 9, 7 AM | $0.00537 | -0.42% | ||
| Aug 9, 6 AM | $0.0054 | +0.20% | ||
| Aug 9, 5 AM | $0.00538 | -0.04% | ||
| Aug 9, 4 AM | $0.00539 | +0.18% | ||
| Aug 9, 3 AM | $0.00539 | +0.00% | ||
| Aug 9, 2 AM | $0.00539 | -0.44% | ||
| Aug 9, 1 AM | $0.00543 | -1.92% | ||
| Aug 9, 12 AM | $0.00553 | -0.22% | ||
| Aug 8, 11 PM | $0.00556 | +2.49% | ||
| Aug 8, 10 PM | $0.00543 | +0.18% | ||