Coinranking
Web3 TON Token Historical Data
WEB3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 5 | $0.00375 | -18.37% | ||
| Sep 28 | $0.00461 | -13.09% | ||
| Sep 21 | $0.00529 | +16.37% | ||
| Sep 14 | $0.00455 | +7.51% | ||
| Sep 7 | $0.00439 | +0.00% | ||
| Aug 10 | $0.00554 | +3.99% | ||
| Aug 3 | $0.00532 | -16.17% | ||
| Jul 27 | $0.00634 | +10.26% | ||
| Jul 20 | $0.00594 | +14.10% | ||
| Jul 13 | $0.00521 | -11.34% | ||
| Jul 6 | $0.00586 | -19.37% | ||
| Jun 29 | $0.00729 | -7.62% | ||
| Jun 22 | $0.00776 | -8.42% | ||
| Jun 15 | $0.00745 | -4.86% | ||
| Jun 8 | $0.00805 | -3.05% | ||
| Jun 1 | $0.00818 | -27.69% | ||
| May 25 | $0.0108 | -10.86% | ||
| May 18 | $0.0127 | -22.36% | ||
| May 11 | $0.0165 | -23.57% | ||
| May 4 | $0.0217 | +46.94% | ||
| Apr 27 | $0.015 | +36.60% | ||
| Apr 20 | $0.0109 | -18.42% | ||
| Mar 30 | $0.0145 | -2.81% | ||
| Mar 23 | $0.0144 | +54.28% | ||
| Mar 16 | $0.00935 | +7.74% | ||
| Mar 2 | $0.0122 | +25.78% | ||
| Feb 23 | $0.00967 | +6.21% | ||
| Feb 16 | $0.00908 | -30.08% | ||
| Feb 9 | $0.0134 | -7.52% | ||
| Feb 2 | $0.015 | -2.57% | ||
| Jan 19 | $0.0174 | -10.96% | ||
| Jan 12 | $0.0208 | +4.63% | ||
| Jan 5 | $0.0198 | -5.38% | ||
| Dec 29 | $0.0167 | +24.45% | ||
| Dec 15 | $0.01 | +1.44% | ||
| Dec 8 | $0.0114 | -2.44% | ||
| Dec 1 | $0.0118 | -17.80% | ||
| Nov 24 | $0.0137 | +7.15% | ||
| Nov 17 | $0.0138 | -16.81% | ||
| Nov 10 | $0.0169 | -0.32% | ||
| Nov 3 | $0.017 | -15.60% | ||
| Oct 27 | $0.0202 | -3.77% | ||
| Oct 20 | $0.0194 | -5.30% | ||
| Oct 13 | $0.0213 | -4.26% | ||
| Oct 6 | $0.0209 | -26.79% | ||
| Sep 22 | $0.0242 | -18.06% | ||
| Sep 15 | $0.0297 | -4.93% | ||
| Sep 8 | $0.0323 | -0.31% | ||
| Sep 1 | $0.0322 | -10.52% | ||
| Aug 25 | $0.0361 | +0.20% | ||
Previous Next