Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.00425
-3.13%
$378,260 $1,525
Aug 2026 $0.00554
-9.59%
$-- $1,982
Jul 2026 $0.00612
-10.80%
$551,541 $2,257
Jun 2026 $0.00688
-39.24%
$618,978 $632
May 2026 $0.0113
-17.26%
$1.02 million $732
Apr 2026 $0.0138
-7.74%
$1.22 million $1,747
Mar 2026 $0.0144
+45.94%
$-- $9,236
Feb 2026 $0.00988
-35.82%
$888,952 $3,774
Jan 2026 $0.0174
+30.93%
$-- $2,665
Dec 2025 $0.0133
-7.31%
$1.2 million $3,071
Nov 2025 $0.0137
-32.55%
$1.3 million $8,520
Oct 2025 $0.019
-33.52%
$1.83 million $5,126
Sep 2025 $0.024
-33.38%
$-- $7,304
Aug 2025 $0.0361
-14.43%
$3.25 million $6,194
Jul 2025 $0.0412
+2.71%
$3.8 million $19,394
Jun 2025 $0.0395
+9.63%
$3.62 million $3,529
Download