Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00699
+0.00%
$ -- $ 191
6:50 AM $ 0.00715
+0.00%
$ -- $ 191
6:35 AM $ 0.00714
+0.00%
$ -- $ 171
6:20 AM $ 0.00716
+0.00%
$ -- $ 171
6:05 AM $ 0.00717
+0.00%
$ -- $ 171
5:50 AM $ 0.00714
+0.00%
$ -- $ 172
5:35 AM $ 0.00717
+0.00%
$ -- $ 171
5:20 AM $ 0.00718
+0.00%
$ -- $ 172
5:05 AM $ 0.00718
+0.00%
$ -- $ 172
4:50 AM $ 0.00718
+0.00%
$ -- $ 172
4:35 AM $ 0.00713
+0.00%
$ -- $ 172
4:20 AM $ 0.00712
+0.00%
$ -- $ 171
4:05 AM $ 0.00713
+0.00%
$ -- $ 170
3:50 AM $ 0.0071
+0.00%
$ -- $ 171
3:35 AM $ 0.00708
+0.00%
$ -- $ 170
3:20 AM $ 0.00707
+0.00%
$ -- $ 169
3:05 AM $ 0.00705
+0.00%
$ -- $ 169
2:50 AM $ 0.00696
+0.00%
$ -- $ 169
2:35 AM $ 0.00696
+0.00%
$ -- $ 167
2:20 AM $ 0.00697
+0.00%
$ -- $ 167
2:05 AM $ 0.00697
+0.00%
$ -- $ 167
1:50 AM $ 0.00696
+0.00%
$ -- $ 167
1:35 AM $ 0.00691
+0.00%
$ -- $ 167
1:20 AM $ 0.00696
+0.00%
$ -- $ 165
1:05 AM $ 0.00693
+0.00%
$ -- $ 167
12:50 AM $ 0.00693
+0.00%
$ -- $ 163
12:35 AM $ 0.00693
+0.00%
$ -- $ 163
12:20 AM $ 0.00693
+0.00%
$ -- $ 163
12:05 AM $ 0.00687
+0.00%
$ -- $ 163
11:50 PM $ 0.00688
+0.00%
$ -- $ 162
11:35 PM $ 0.00689
+0.00%
$ -- $ 162
11:20 PM $ 0.00688
+0.00%
$ -- $ 162
11:05 PM $ 0.00691
+0.00%
$ -- $ 162
10:50 PM $ 0.0069
+0.00%
$ -- $ 163
10:35 PM $ 0.00674
+0.00%
$ -- $ 163
10:20 PM $ 0.00679
+0.00%
$ -- $ 86
10:05 PM $ 0.0068
+0.00%
$ -- $ 87
9:50 PM $ 0.00682
+0.00%
$ -- $ 87
9:35 PM $ 0.00682
+0.00%
$ -- $ 87
9:20 PM $ 0.00684
+0.00%
$ -- $ 88
9:05 PM $ 0.00707
+0.00%
$ -- $ 88
8:50 PM $ 0.00706
+0.00%
$ -- $ 45
8:35 PM $ 0.00705
+0.00%
$ -- $ 45
8:20 PM $ 0.00706
+0.00%
$ -- $ 45
8:05 PM $ 0.00711
+0.00%
$ -- $ 45
7:50 PM $ 0.00713
+0.00%
$ -- $ 45
7:35 PM $ 0.00713
+0.00%
$ -- $ 45
7:20 PM $ 0.00715
+0.00%
$ -- $ 45
7:05 PM $ 0.00714
+0.00%
$ -- $ 45
6:50 PM $ 0.00715
+0.00%
$ -- $ 45
Download