Web3 TON Token Historical Data

WEB3
Download
Date Close Price change Market cap Trading volume
Today $ 0.00701
+0.00%
$ -- $ 191
Yesterday $ 0.00688
-9.04%
$ 618,978 $ 162
Jun 29, 2026 $ 0.00758
-3.88%
$ 682,525 $ 157
Jun 28, 2026 $ 0.00792
+2.17%
$ 712,571 $ 169
Jun 27, 2026 $ 0.00776
+3.66%
$ 698,263 $ 55
Jun 26, 2026 $ 0.00749
-1.00%
$ 674,023 $ 7
Jun 25, 2026 $ 0.00757
-0.41%
$ 681,400 $ 21
Jun 24, 2026 $ 0.00762
-0.62%
$ 685,535 $ 40
Jun 23, 2026 $ 0.00764
-8.73%
$ 687,383 $ 450
Jun 22, 2026 $ 0.00838
-1.09%
$ 754,178 $ 255
Jun 21, 2026 $ 0.00704
-5.60%
$ 633,342 $ 376
Jun 20, 2026 $ 0.00745
-5.37%
$ 670,430 $ 93
Jun 19, 2026 $ 0.00786
+4.66%
$ 707,487 $ 588
Jun 18, 2026 $ 0.00749
-0.34%
$ 674,182 $ 403
Jun 17, 2026 $ 0.00752
+5.60%
$ 676,575 $ 204
Jun 16, 2026 $ 0.00718
-4.56%
$ 646,438 $ 187
Jun 15, 2026 $ 0.0075
-4.21%
$ 675,000 $ 273
Jun 14, 2026 $ 0.0078
-3.08%
$ 702,089 $ 100
Jun 13, 2026 $ 0.00805
+2.47%
$ 724,095 $ 75
Jun 12, 2026 $ 0.00784
-6.29%
$ 705,587 $ 466
Jun 11, 2026 $ 0.00837
+12.60%
$ 753,601 $ 481
Jun 10, 2026 $ 0.00742
-5.29%
$ 667,690 $ 64
Jun 9, 2026 $ 0.00785
-5.97%
$ 706,439 $ 108
Jun 8, 2026 $ 0.00836
+0.76%
$ 752,518 $ 30
Jun 7, 2026 $ 0.00832
+1.26%
$ 748,698 $ 233
Jun 6, 2026 $ 0.00818
+2.71%
$ 736,633 $ 104
Jun 5, 2026 $ 0.00791
-8.82%
$ 711,738 $ 214
Jun 4, 2026 $ 0.00863
-13.60%
$ 776,874 $ 66
Jun 3, 2026 $ 0.01
-5.62%
$ 899,815 $ 620
Jun 2, 2026 $ 0.0105
-10.52%
$ 940,831 $ 1,095
Jun 1, 2026 $ 0.0117
+3.07%
$ 1.05 million $ 1,541
May 31, 2026 $ 0.0113
+4.79%
$ 1.02 million $ 93
May 30, 2026 $ 0.0108
+1.84%
$ 969,822 $ 45
May 29, 2026 $ 0.0106
-1.04%
$ 949,520 $ 192
May 28, 2026 $ 0.0107
-8.32%
$ 958,984 $ 283
May 27, 2026 $ 0.0116
-11.89%
$ 1.04 million $ 276
May 26, 2026 $ 0.0132
+1.64%
$ 1.19 million $ 351
May 25, 2026 $ 0.013
+7.89%
$ 1.17 million $ 379
May 24, 2026 $ 0.0121
-5.24%
$ 1.09 million $ 41
May 23, 2026 $ 0.0127
-5.27%
$ 1.15 million $ 172
May 22, 2026 $ 0.0138
-10.21%
$ 1.24 million $ 98
May 21, 2026 $ 0.0153
-3.02%
$ 1.38 million $ 97
May 20, 2026 $ 0.0158
+1.78%
$ 1.42 million $ 23
May 19, 2026 $ 0.0157
-2.66%
$ 1.41 million $ 506
May 18, 2026 $ 0.0162
-1.26%
$ 1.46 million $ 196
May 17, 2026 $ 0.0163
-1.19%
$ 1.47 million $ 20
May 16, 2026 $ 0.0165
+4.39%
$ 1.48 million $ 165
May 15, 2026 $ 0.0158
-5.73%
$ 1.42 million $ 214
May 14, 2026 $ 0.0168
-1.79%
$ 1.52 million $ 86
May 13, 2026 $ 0.0172
-9.27%
$ 1.55 million $ 181
Download