Raccoon with Glasses Historical Data

COON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000735
+0.00%
$ 73,473 $ 494
Yesterday $ 0.0000755
+3.11%
$ 75,455 $ 373
Jun 14, 2026 $ 0.0000724
+4.62%
$ 72,392 $ 240
Jun 13, 2026 $ 0.00007
+5.31%
$ 70,012 $ 292
Jun 12, 2026 $ 0.0000672
-3.39%
$ 67,224 $ 681
Jun 11, 2026 $ 0.0000698
+7.59%
$ 69,764 $ 588
Jun 10, 2026 $ 0.0000652
-4.81%
$ 65,161 $ 309
Jun 9, 2026 $ 0.0000681
-2.67%
$ 68,110 $ 417
Jun 8, 2026 $ 0.0000701
-1.93%
$ 70,140 $ 944
Jun 7, 2026 $ 0.0000703
+2.35%
$ 70,299 $ 694
Jun 6, 2026 $ 0.0000666
-0.68%
$ 66,581 $ 377
Jun 5, 2026 $ 0.0000663
-11.88%
$ 66,349 $ 1,603
Jun 4, 2026 $ 0.0000757
-12.98%
$ 75,671 $ 3,273
Jun 3, 2026 $ 0.0000874
+4.07%
$ 87,389 $ 787
Jun 2, 2026 $ 0.0000836
-4.20%
$ 83,630 $ 1,210
Jun 1, 2026 $ 0.000088
-0.94%
$ 88,021 $ 977
May 31, 2026 $ 0.0000894
-4.58%
$ 89,442 $ 637
May 30, 2026 $ 0.0000941
-2.16%
$ 94,142 $ 1,014
May 29, 2026 $ 0.0000968
+3.85%
$ 96,843 $ 1,011
May 28, 2026 $ 0.0000932
-7.31%
$ 93,162 $ 1,425
May 27, 2026 $ 0.0001
-1.42%
$ 100,082 $ 1,428
May 26, 2026 $ 0.000103
-4.98%
$ 102,870 $ 998
May 25, 2026 $ 0.000108
+2.34%
$ 108,180 $ 2,387
May 24, 2026 $ 0.00011
-3.17%
$ 110,108 $ 1,973
May 23, 2026 $ 0.000113
+5.20%
$ 113,110 $ 2,581
May 22, 2026 $ 0.000107
+0.39%
$ 107,443 $ 1,495
May 21, 2026 $ 0.000107
+0.66%
$ 106,881 $ 1,135
May 20, 2026 $ 0.000106
+0.50%
$ 106,229 $ 1,672
May 19, 2026 $ 0.000106
-6.33%
$ 105,930 $ 3,026
May 18, 2026 $ 0.000115
-2.14%
$ 114,624 $ 1,985
May 17, 2026 $ 0.000119
-2.01%
$ 118,678 $ 2,488
May 16, 2026 $ 0.000121
-3.01%
$ 120,983 $ 17,753
May 15, 2026 $ 0.000125
-9.74%
$ 124,700 $ 3,186
May 14, 2026 $ 0.000138
-3.53%
$ 137,725 $ 13,956
May 13, 2026 $ 0.000143
-1.01%
$ 142,808 $ 12,766
May 12, 2026 $ 0.000144
-2.44%
$ 144,345 $ 5,639
May 11, 2026 $ 0.000148
+0.41%
$ 147,797 $ 8,052
May 10, 2026 $ 0.000147
+7.25%
$ 146,952 $ 7,846
May 9, 2026 $ 0.000138
+3.06%
$ 137,507 $ 4,827
May 8, 2026 $ 0.000135
+2.23%
$ 134,598 $ 6,881
May 7, 2026 $ 0.000131
-5.47%
$ 131,354 $ 2,508
May 6, 2026 $ 0.000139
+7.15%
$ 138,982 $ 4,345
May 5, 2026 $ 0.000129
-1.70%
$ 129,319 $ 1,838
May 4, 2026 $ 0.000132
-6.77%
$ 131,609 $ 3,549
May 3, 2026 $ 0.000141
+11.76%
$ 140,816 $ 2,102
May 2, 2026 $ 0.000126
+4.83%
$ 126,072 $ 707
May 1, 2026 $ 0.00012
+1.33%
$ 119,562 $ 1,002
Apr 30, 2026 $ 0.000117
+0.61%
$ 116,771 $ 508
Apr 29, 2026 $ 0.000115
-2.90%
$ 115,391 $ 854
Apr 28, 2026 $ 0.000117
-1.27%
$ 117,379 $ 1,185
Download