Raccoon with Glasses Historical Data

COON Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0000979
-3.74%
$ 97,934 $ 1,535
May 27, 7 PM $ 0.000104
+0.19%
$ 104,169 $ 1,119
May 27, 6 PM $ 0.000104
-0.09%
$ 103,983 $ 1,267
May 27, 5 PM $ 0.000104
+0.84%
$ 104,372 $ 1,307
May 27, 4 PM $ 0.000105
+1.04%
$ 104,915 $ 1,286
May 27, 3 PM $ 0.000103
+0.10%
$ 102,726 $ 1,310
May 27, 2 PM $ 0.000102
-0.36%
$ 102,483 $ 1,217
May 27, 1 PM $ 0.000104
-0.42%
$ 104,068 $ 1,139
May 27, 12 PM $ 0.000104
+0.70%
$ 104,442 $ 1,105
May 27, 11 AM $ 0.000104
+0.12%
$ 103,766 $ 1,106
May 27, 9 AM $ 0.000104
-0.33%
$ 104,065 $ 1,208
May 27, 8 AM $ 0.000104
+0.00%
$ 104,385 $ 1,210
May 27, 6 AM $ 0.000104
+1.29%
$ 103,990 $ 1,197
May 27, 5 AM $ 0.000102
+0.11%
$ 102,417 $ 1,173
May 27, 4 AM $ 0.000103
-1.11%
$ 103,172 $ 1,073
May 27, 3 AM $ 0.000104
+1.61%
$ 104,442 $ 1,039
May 27, 2 AM $ 0.000103
+0.32%
$ 102,910 $ 1,043
May 27, 12 AM $ 0.000103
+1.11%
$ 102,646 $ 1,092
May 26, 11 PM $ 0.000103
-0.82%
$ 102,870 $ 998
May 26, 10 PM $ 0.000104
-0.79%
$ 103,740 $ 1,007
May 26, 9 PM $ 0.000105
-1.42%
$ 104,691 $ 1,040
May 26, 8 PM $ 0.000106
+0.97%
$ 106,069 $ 1,003
May 26, 7 PM $ 0.000105
+0.33%
$ 105,226 $ 1,208
May 26, 6 PM $ 0.000105
-1.06%
$ 105,215 $ 1,314
May 26, 5 PM $ 0.000107
-0.26%
$ 107,157 $ 1,409
May 26, 4 PM $ 0.000108
+0.00%
$ 107,552 $ 1,567
May 26, 3 PM $ 0.000108
-2.41%
$ 107,577 $ 1,569
May 26, 2 PM $ 0.000109
+0.00%
$ 109,037 $ 1,664
May 26, 1 PM $ 0.00011
+0.00%
$ 109,514 $ 1,745
May 26, 12 PM $ 0.000109
-1.17%
$ 109,226 $ 1,755
May 26, 11 AM $ 0.000111
-0.79%
$ 110,667 $ 1,709
May 26, 6 AM $ 0.000108
+0.00%
$ 108,479 $ 1,548
May 26, 5 AM $ 0.000108
+0.00%
$ 107,932 $ 1,691
May 26, 4 AM $ 0.000107
-0.42%
$ 107,376 $ 1,845
May 26, 3 AM $ 0.000108
-0.74%
$ 107,826 $ 1,811
May 26, 1 AM $ 0.000107
-0.83%
$ 107,140 $ 1,728
May 26, 12 AM $ 0.000107
-0.80%
$ 107,395 $ 1,756
May 25, 10 PM $ 0.000108
-1.21%
$ 108,180 $ 2,387
May 25, 9 PM $ 0.00011
+0.65%
$ 109,985 $ 2,346
May 25, 8 PM $ 0.00011
-0.52%
$ 109,804 $ 2,189
May 25, 7 PM $ 0.00011
-0.96%
$ 110,413 $ 1,985
May 25, 6 PM $ 0.000111
+2.21%
$ 111,419 $ 1,767
May 25, 5 PM $ 0.000109
+0.81%
$ 109,166 $ 1,726
May 25, 4 PM $ 0.000108
-0.15%
$ 108,322 $ 1,572
May 25, 3 PM $ 0.000109
+1.63%
$ 108,513 $ 1,559
May 25, 2 PM $ 0.000107
+0.75%
$ 106,556 $ 1,535
May 25, 1 PM $ 0.000106
+0.00%
$ 105,827 $ 1,506
May 25, 9 AM $ 0.000105
+0.00%
$ 105,464 $ 1,772
May 25, 6 AM $ 0.000106
+0.00%
$ 105,975 $ 2,223
May 25, 5 AM $ 0.000106
-2.39%
$ 106,324 $ 2,195