Raccoon with Glasses Historical Data

COON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.0000861
-0.09%
$ 86,134 $ 929
Jun 2, 5 AM $ 0.0000873
-0.39%
$ 87,316 $ 961
Jun 2, 4 AM $ 0.0000875
+0.00%
$ 87,537 $ 943
Jun 2, 3 AM $ 0.0000869
+1.10%
$ 86,889 $ 1,031
Jun 2, 2 AM $ 0.0000852
-0.15%
$ 85,171 $ 1,099
Jun 2, 1 AM $ 0.0000853
-2.28%
$ 85,301 $ 1,091
Jun 1, 11 PM $ 0.000088
+0.00%
$ 88,021 $ 977
Jun 1, 10 PM $ 0.0000871
-0.49%
$ 87,139 $ 979
Jun 1, 9 PM $ 0.0000877
-0.27%
$ 87,657 $ 1,049
Jun 1, 8 PM $ 0.0000891
+0.00%
$ 89,104 $ 1,097
Jun 1, 7 PM $ 0.0000897
+2.19%
$ 89,679 $ 1,066
Jun 1, 6 PM $ 0.0000878
-0.28%
$ 87,777 $ 1,045
Jun 1, 5 PM $ 0.0000866
+2.83%
$ 86,594 $ 1,022
Jun 1, 4 PM $ 0.000084
-0.90%
$ 84,007 $ 958
Jun 1, 3 PM $ 0.000085
-0.22%
$ 85,013 $ 798
Jun 1, 2 PM $ 0.0000854
-0.31%
$ 85,368 $ 800
Jun 1, 1 PM $ 0.0000864
-1.06%
$ 86,400 $ 800
Jun 1, 12 PM $ 0.0000873
-0.48%
$ 87,270 $ 778
Jun 1, 11 AM $ 0.0000879
-0.72%
$ 87,908 $ 739
Jun 1, 10 AM $ 0.0000885
-0.29%
$ 88,548 $ 726
Jun 1, 8 AM $ 0.0000885
+0.00%
$ 88,540 $ 725
Jun 1, 7 AM $ 0.0000889
-0.47%
$ 88,867 $ 714
Jun 1, 6 AM $ 0.0000891
-0.48%
$ 89,059 $ 831
Jun 1, 4 AM $ 0.0000905
-1.60%
$ 90,548 $ 854
Jun 1, 3 AM $ 0.000092
+3.37%
$ 92,048 $ 842
Jun 1, 2 AM $ 0.0000888
+0.00%
$ 88,781 $ 696
Jun 1, 1 AM $ 0.000088
-0.87%
$ 88,035 $ 686
Jun 1, 12 AM $ 0.0000889
+0.00%
$ 88,859 $ 656
May 31, 10 PM $ 0.0000894
+0.72%
$ 89,442 $ 637
May 31, 9 PM $ 0.0000886
-0.06%
$ 88,648 $ 628
May 31, 8 PM $ 0.0000885
+0.00%
$ 88,537 $ 557
May 31, 7 PM $ 0.0000889
-1.01%
$ 88,949 $ 665
May 31, 6 PM $ 0.00009
+0.00%
$ 90,015 $ 704
May 31, 5 PM $ 0.0000903
+0.14%
$ 90,337 $ 706
May 31, 3 PM $ 0.0000901
+0.02%
$ 90,121 $ 783
May 31, 2 PM $ 0.0000901
-0.96%
$ 90,085 $ 733
May 31, 10 AM $ 0.0000907
+0.00%
$ 90,687 $ 819
May 31, 7 AM $ 0.0000908
-1.46%
$ 90,752 $ 950
May 31, 6 AM $ 0.0000926
+0.00%
$ 92,645 $ 804
May 31, 4 AM $ 0.0000936
-0.56%
$ 93,557 $ 776
May 31, 3 AM $ 0.000094
-0.01%
$ 93,961 $ 1,074
May 31, 1 AM $ 0.0000936
+0.00%
$ 93,556 $ 1,079
May 31, 12 AM $ 0.0000937
-0.02%
$ 93,718 $ 1,066
May 30, 11 PM $ 0.0000941
+0.00%
$ 94,142 $ 1,014
May 30, 10 PM $ 0.0000937
-0.40%
$ 93,651 $ 1,024
May 30, 9 PM $ 0.000094
+0.51%
$ 94,005 $ 1,018
May 30, 8 PM $ 0.0000934
-2.18%
$ 93,374 $ 1,091
May 30, 7 PM $ 0.0000956
+0.97%
$ 95,642 $ 992
May 30, 6 PM $ 0.0000948
+0.00%
$ 94,750 $ 1,009
May 30, 5 PM $ 0.0000944
-0.44%
$ 94,444 $ 1,098