Raccoon with Glasses Historical Data

COON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000081
+0.05%
$ 81,030 $ 3,308
Jun 4, 5 PM $ 0.0000811
+4.42%
$ 81,052 $ 2,933
Jun 4, 4 PM $ 0.0000778
+0.00%
$ 77,757 $ 2,462
Jun 4, 3 PM $ 0.0000786
+0.00%
$ 78,550 $ 2,515
Jun 4, 2 PM $ 0.0000795
+0.30%
$ 79,544 $ 2,512
Jun 4, 1 PM $ 0.0000795
+0.29%
$ 79,518 $ 2,540
Jun 4, 12 PM $ 0.0000781
+1.70%
$ 78,134 $ 2,467
Jun 4, 11 AM $ 0.0000763
-1.56%
$ 76,265 $ 2,377
Jun 4, 10 AM $ 0.0000789
-2.23%
$ 78,856 $ 2,308
Jun 4, 9 AM $ 0.0000809
-0.46%
$ 80,937 $ 2,213
Jun 4, 8 AM $ 0.0000813
+0.26%
$ 81,342 $ 2,126
Jun 4, 7 AM $ 0.0000811
-1.16%
$ 81,135 $ 1,696
Jun 4, 6 AM $ 0.0000807
-0.02%
$ 80,738 $ 1,655
Jun 4, 5 AM $ 0.0000809
-0.01%
$ 80,914 $ 1,501
Jun 4, 4 AM $ 0.0000812
-3.84%
$ 81,199 $ 1,382
Jun 4, 2 AM $ 0.0000819
+1.03%
$ 81,933 $ 1,091
Jun 4, 1 AM $ 0.0000804
-5.64%
$ 80,353 $ 1,029
Jun 4, 12 AM $ 0.0000854
-1.80%
$ 85,391 $ 802
Jun 3, 11 PM $ 0.0000874
-1.42%
$ 87,389 $ 787
Jun 3, 10 PM $ 0.0000889
+4.59%
$ 88,853 $ 750
Jun 3, 9 PM $ 0.0000848
-0.07%
$ 84,828 $ 808
Jun 3, 7 PM $ 0.0000859
-0.73%
$ 85,900 $ 883
Jun 3, 6 PM $ 0.000086
-0.36%
$ 86,013 $ 842
Jun 3, 5 PM $ 0.0000871
+3.26%
$ 87,132 $ 721
Jun 3, 4 PM $ 0.0000845
-0.50%
$ 84,529 $ 753
Jun 3, 3 PM $ 0.000085
-1.53%
$ 84,986 $ 710
Jun 3, 2 PM $ 0.0000863
+1.00%
$ 86,315 $ 925
Jun 3, 1 PM $ 0.0000854
+0.58%
$ 85,362 $ 1,019
Jun 3, 10 AM $ 0.0000836
+0.00%
$ -- $ 1,054
Jun 3, 8 AM $ 0.0000826
+0.00%
$ 82,575 $ 1,069
Jun 3, 7 AM $ 0.0000826
+0.00%
$ 82,579 $ 1,072
Jun 3, 6 AM $ 0.0000827
+0.00%
$ 82,692 $ 1,072
Jun 3, 2 AM $ 0.000082
+0.00%
$ 81,991 $ 1,121
Jun 3, 1 AM $ 0.0000826
-1.68%
$ 82,563 $ 1,113
Jun 2, 10 PM $ 0.0000836
-3.45%
$ 83,630 $ 1,210
Jun 2, 9 PM $ 0.0000872
+2.99%
$ 87,203 $ 1,131
Jun 2, 8 PM $ 0.0000833
+0.51%
$ 83,312 $ 940
Jun 2, 7 PM $ 0.0000838
-0.54%
$ 83,807 $ 942
Jun 2, 6 PM $ 0.0000843
-1.18%
$ 84,296 $ 1,061
Jun 2, 5 PM $ 0.0000853
+4.22%
$ 85,255 $ 1,065
Jun 2, 4 PM $ 0.0000811
+0.08%
$ 81,131 $ 1,020
Jun 2, 3 PM $ 0.0000808
-4.83%
$ 80,831 $ 1,054
Jun 2, 2 PM $ 0.000085
+0.38%
$ 84,965 $ 1,053
Jun 2, 1 PM $ 0.0000847
-0.03%
$ 84,716 $ 911
Jun 2, 12 PM $ 0.0000851
+0.69%
$ 85,093 $ 898
Jun 2, 11 AM $ 0.0000844
-0.81%
$ 84,419 $ 919
Jun 2, 9 AM $ 0.0000853
+0.00%
$ 85,276 $ 955
Jun 2, 8 AM $ 0.0000856
-0.54%
$ 85,621 $ 937
Jun 2, 7 AM $ 0.0000861
+0.00%
$ 86,112 $ 932
Jun 2, 6 AM $ 0.0000861
-0.09%
$ 86,134 $ 929