Raccoon with Glasses Historical Data

COON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0000703
+1.07%
$ 70,253 $ 558
Jun 7, 6 AM $ 0.0000678
+0.00%
$ 67,841 $ 524
Jun 7, 5 AM $ 0.0000675
-1.92%
$ 67,542 $ 514
Jun 7, 4 AM $ 0.0000688
+1.09%
$ 68,802 $ 396
Jun 7, 3 AM $ 0.0000687
+0.88%
$ 68,669 $ 391
Jun 7, 2 AM $ 0.0000681
-0.84%
$ 68,107 $ 385
Jun 6, 10 PM $ 0.0000666
-0.40%
$ 66,581 $ 377
Jun 6, 8 PM $ 0.0000666
+0.00%
$ 66,625 $ 384
Jun 6, 7 PM $ 0.0000666
+0.55%
$ 66,624 $ 496
Jun 6, 6 PM $ 0.000065
+0.00%
$ 65,023 $ 535
Jun 6, 4 PM $ 0.0000654
+0.00%
$ -- $ 582
Jun 6, 3 PM $ 0.0000653
+0.00%
$ 65,254 $ 689
Jun 6, 11 AM $ 0.0000647
+1.36%
$ 64,747 $ 971
Jun 6, 10 AM $ 0.0000643
-2.50%
$ 64,271 $ 992
Jun 6, 9 AM $ 0.0000657
+0.26%
$ 65,723 $ 983
Jun 6, 8 AM $ 0.000065
-1.64%
$ 65,041 $ 1,015
Jun 6, 6 AM $ 0.0000659
+0.00%
$ 65,917 $ 1,175
Jun 6, 5 AM $ 0.0000655
+2.11%
$ 65,457 $ 1,231
Jun 6, 4 AM $ 0.0000644
+0.00%
$ 64,388 $ 1,337
Jun 6, 2 AM $ 0.0000674
+0.00%
$ 67,448 $ 1,542
Jun 6, 1 AM $ 0.0000681
+0.00%
$ 68,134 $ 1,575
Jun 6, 12 AM $ 0.0000676
+0.86%
$ 67,612 $ 1,585
Jun 5, 11 PM $ 0.0000663
+0.00%
$ 66,349 $ 1,603
Jun 5, 10 PM $ 0.000067
-1.46%
$ 66,984 $ 1,665
Jun 5, 9 PM $ 0.0000671
+0.00%
$ 67,074 $ 1,689
Jun 5, 8 PM $ 0.0000661
-0.26%
$ 66,143 $ 1,765
Jun 5, 7 PM $ 0.0000665
+1.65%
$ 66,549 $ 1,809
Jun 5, 6 PM $ 0.0000655
-1.49%
$ 65,481 $ 1,832
Jun 5, 5 PM $ 0.0000665
-0.55%
$ 66,534 $ 2,504
Jun 5, 4 PM $ 0.0000661
+1.96%
$ 66,053 $ 2,458
Jun 5, 3 PM $ 0.0000661
-1.15%
$ 66,119 $ 2,307
Jun 5, 2 PM $ 0.0000668
-1.59%
$ 66,761 $ 2,308
Jun 5, 1 PM $ 0.0000683
-0.18%
$ 68,274 $ 2,176
Jun 5, 12 PM $ 0.0000692
-0.06%
$ 69,182 $ 2,224
Jun 5, 11 AM $ 0.000069
+0.46%
$ 69,038 $ 2,247
Jun 5, 9 AM $ 0.0000685
+0.24%
$ 68,472 $ 2,448
Jun 5, 8 AM $ 0.0000692
-0.77%
$ 69,206 $ 2,459
Jun 5, 7 AM $ 0.0000696
+1.22%
$ 69,558 $ 2,864
Jun 5, 6 AM $ 0.0000688
-2.90%
$ 68,783 $ 2,628
Jun 5, 5 AM $ 0.0000706
-1.95%
$ 70,634 $ 2,758
Jun 5, 4 AM $ 0.0000717
-0.67%
$ 71,749 $ 2,793
Jun 5, 3 AM $ 0.0000722
+1.65%
$ 72,241 $ 3,021
Jun 5, 1 AM $ 0.0000738
-0.94%
$ 73,841 $ 3,048
Jun 5, 12 AM $ 0.0000743
-1.29%
$ 74,330 $ 3,298
Jun 4, 11 PM $ 0.0000757
+0.25%
$ 75,671 $ 3,273
Jun 4, 10 PM $ 0.0000756
-0.98%
$ 75,564 $ 3,278
Jun 4, 9 PM $ 0.0000764
-1.25%
$ 76,416 $ 3,327
Jun 4, 8 PM $ 0.0000776
-2.81%
$ 77,588 $ 3,350
Jun 4, 7 PM $ 0.000081
-0.41%
$ 80,953 $ 3,182
Jun 4, 6 PM $ 0.000081
+0.05%
$ 81,030 $ 3,308