Raccoon with Glasses Historical Data

COON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0000685
+0.00%
$ 68,455 $ 424
Jun 9, 11 PM $ 0.0000681
+0.18%
$ 68,110 $ 417
Jun 9, 9 PM $ 0.0000676
-1.06%
$ 67,633 $ 637
Jun 9, 7 PM $ 0.0000681
+1.52%
$ 68,079 $ 689
Jun 9, 6 PM $ 0.0000669
-2.90%
$ 66,873 $ 756
Jun 9, 5 PM $ 0.0000679
-0.23%
$ 67,950 $ 621
Jun 9, 4 PM $ 0.0000683
-0.87%
$ 68,303 $ 596
Jun 9, 3 PM $ 0.0000689
-0.59%
$ 68,909 $ 584
Jun 9, 2 PM $ 0.0000693
-1.28%
$ 69,301 $ 620
Jun 9, 1 PM $ 0.0000701
+0.00%
$ 70,067 $ 612
Jun 9, 12 PM $ 0.0000698
+0.00%
$ 69,824 $ 616
Jun 9, 11 AM $ 0.00007
+0.00%
$ 69,989 $ 651
Jun 9, 10 AM $ 0.0000699
-0.83%
$ 69,945 $ 651
Jun 9, 4 AM $ 0.0000698
+0.46%
$ 69,804 $ 886
Jun 9, 3 AM $ 0.0000697
+0.18%
$ 69,671 $ 994
Jun 9, 1 AM $ 0.0000685
+0.84%
$ 68,546 $ 958
Jun 9, 12 AM $ 0.0000695
-0.72%
$ 69,472 $ 942
Jun 8, 11 PM $ 0.0000701
-0.26%
$ 70,140 $ 944
Jun 8, 10 PM $ 0.0000705
-0.78%
$ 70,458 $ 885
Jun 8, 9 PM $ 0.0000709
-0.57%
$ 70,873 $ 747
Jun 8, 8 PM $ 0.0000715
-0.64%
$ 71,463 $ 723
Jun 8, 7 PM $ 0.0000719
+0.01%
$ 71,865 $ 764
Jun 8, 6 PM $ 0.0000719
+0.87%
$ 71,856 $ 846
Jun 8, 5 PM $ 0.000071
-1.16%
$ 71,015 $ 775
Jun 8, 4 PM $ 0.0000715
-0.07%
$ 71,498 $ 781
Jun 8, 3 PM $ 0.0000711
+1.84%
$ 71,124 $ 773
Jun 8, 2 PM $ 0.0000701
-0.14%
$ 70,056 $ 718
Jun 8, 1 PM $ 0.0000702
+1.23%
$ 70,232 $ 798
Jun 8, 12 PM $ 0.00007
+0.00%
$ 70,032 $ 785
Jun 8, 10 AM $ 0.0000703
+0.00%
$ 70,294 $ 746
Jun 8, 9 AM $ 0.0000707
+0.00%
$ 70,698 $ 754
Jun 8, 8 AM $ 0.0000707
-0.68%
$ 70,741 $ 755
Jun 8, 7 AM $ 0.0000712
+0.37%
$ 71,215 $ 750
Jun 8, 6 AM $ 0.0000711
+0.82%
$ 71,055 $ 739
Jun 8, 5 AM $ 0.0000705
+1.67%
$ 70,471 $ 626
Jun 8, 4 AM $ 0.0000703
+0.00%
$ 70,271 $ 755
Jun 8, 3 AM $ 0.0000702
-2.91%
$ 70,203 $ 680
Jun 8, 2 AM $ 0.0000725
+1.30%
$ 72,468 $ 681
Jun 8, 1 AM $ 0.0000716
+0.05%
$ 71,557 $ 701
Jun 7, 11 PM $ 0.0000703
+0.00%
$ 70,299 $ 694
Jun 7, 10 PM $ 0.0000694
+0.00%
$ 69,384 $ 686
Jun 7, 9 PM $ 0.0000696
-1.14%
$ 69,589 $ 672
Jun 7, 8 PM $ 0.0000698
+0.72%
$ 69,823 $ 617
Jun 7, 7 PM $ 0.0000692
-3.28%
$ 69,217 $ 560
Jun 7, 6 PM $ 0.0000725
-0.25%
$ 72,450 $ 496
Jun 7, 4 PM $ 0.0000713
+0.00%
$ 71,298 $ 464
Jun 7, 12 PM $ 0.0000699
+0.00%
$ 69,947 $ 438
Jun 7, 10 AM $ 0.000071
+0.16%
$ 70,963 $ 472
Jun 7, 9 AM $ 0.0000714
-0.60%
$ 71,354 $ 461
Jun 7, 7 AM $ 0.0000703
+1.07%
$ 70,253 $ 558