Raccoon with Glasses Historical Data

COON Page 28
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.00015
+1.14%
$ 149,970 $ 273
Apr 8, 7 PM $ 0.00015
+0.00%
$ 150,279 $ 443
Apr 8, 6 PM $ 0.00015
-0.63%
$ 150,302 $ 531
Apr 8, 2 PM $ 0.000151
-2.27%
$ 150,833 $ 1,228
Apr 8, 12 PM $ 0.000154
+0.00%
$ 154,300 $ 1,243
Apr 8, 11 AM $ 0.000154
+0.09%
$ 153,976 $ 1,239
Apr 8, 10 AM $ 0.000154
+0.00%
$ 153,991 $ 1,184
Apr 8, 1 AM $ 0.000153
+0.09%
$ 152,701 $ 1,180
Apr 8, 12 AM $ 0.000153
-1.21%
$ 153,081 $ 1,152
Apr 7, 11 PM $ 0.000155
+1.20%
$ 154,969 $ 1,188
Apr 7, 10 PM $ 0.000152
+3.50%
$ -- $ 1,138
Apr 7, 8 PM $ 0.000146
+0.00%
$ -- $ 1,080
Apr 7, 7 PM $ 0.000144
-0.08%
$ -- $ 1,077
Apr 7, 6 PM $ 0.000143
+8.63%
$ -- $ 947
Apr 7, 5 PM $ 0.000131
+0.97%
$ -- $ 369
Apr 7, 4 PM $ 0.00013
+0.17%
$ -- $ 361
Apr 7, 3 PM $ 0.00013
+3.34%
$ -- $ 352
Apr 7, 2 PM $ 0.000125
-0.12%
$ -- $ 244
Apr 7, 2 AM $ 0.000127
+0.00%
$ -- $ 1,415
Apr 7, 1 AM $ 0.000127
+0.23%
$ -- $ 1,418
Apr 7, 12 AM $ 0.000127
-0.21%
$ -- $ 1,414
Apr 6, 10 PM $ 0.000128
-1.41%
$ -- $ 1,417
Apr 6, 9 PM $ 0.000133
-0.33%
$ -- $ 1,388
Apr 6, 8 PM $ 0.000133
-0.09%
$ -- $ 1,352
Apr 6, 3 PM $ 0.000131
+0.12%
$ -- $ 4,604
Apr 6, 2 PM $ 0.000132
-0.22%
$ -- $ 4,579
Apr 6, 1 PM $ 0.000133
+0.00%
$ -- $ 4,604
Apr 6, 12 PM $ 0.000133
-0.77%
$ -- $ 4,601
Apr 6, 11 AM $ 0.000134
+0.00%
$ -- $ 4,657
Download