Raccoon with Glasses Historical Data

COON Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.000155
+4.24%
$ 155,212 $ 4,127
Apr 13, 8 AM $ 0.000149
+2.51%
$ 148,955 $ 3,835
Apr 13, 7 AM $ 0.000146
+0.86%
$ 145,519 $ 3,375
Apr 13, 6 AM $ 0.000144
+0.35%
$ 143,604 $ 3,278
Apr 13, 5 AM $ 0.000143
-0.87%
$ 142,697 $ 3,318
Apr 13, 4 AM $ 0.000144
-0.49%
$ 143,786 $ 3,316
Apr 13, 3 AM $ 0.000144
-6.12%
$ 143,582 $ 2,901
Apr 13, 2 AM $ 0.000152
-3.91%
$ 152,380 $ 2,433
Apr 13, 1 AM $ 0.000159
+1.40%
$ 158,590 $ 1,809
Apr 13, 12 AM $ 0.000156
-0.38%
$ 156,238 $ 1,747
Apr 12, 11 PM $ 0.000157
-1.00%
$ 156,798 $ 1,718
Apr 12, 10 PM $ 0.000157
+1.28%
$ 157,298 $ 1,847
Apr 12, 9 PM $ 0.000155
+0.52%
$ 155,195 $ 1,750
Apr 12, 8 PM $ 0.000155
-0.32%
$ 154,605 $ 1,718
Apr 12, 7 PM $ 0.000155
+4.38%
$ 155,110 $ 1,770
Apr 12, 6 PM $ 0.000149
+0.13%
$ 148,506 $ 1,554
Apr 12, 5 PM $ 0.000148
+0.12%
$ 148,355 $ 2,352
Apr 12, 4 PM $ 0.000148
+0.58%
$ 148,069 $ 2,636
Apr 12, 3 PM $ 0.000147
+0.88%
$ 147,272 $ 2,549
Apr 12, 2 PM $ 0.000146
-0.41%
$ 145,863 $ 3,559
Apr 12, 1 PM $ 0.000147
-2.96%
$ 146,727 $ 3,576
Apr 12, 12 PM $ 0.000151
+3.05%
$ 151,227 $ 3,910
Apr 12, 11 AM $ 0.000147
-0.03%
$ 146,814 $ 4,039
Apr 12, 10 AM $ 0.000146
+0.00%
$ 146,316 $ 4,070
Apr 12, 9 AM $ 0.000146
+0.40%
$ 146,228 $ 4,034
Apr 12, 7 AM $ 0.000146
+0.20%
$ 145,663 $ 4,155
Apr 12, 6 AM $ 0.000146
-0.54%
$ 145,658 $ 4,191
Apr 12, 5 AM $ 0.000146
-0.15%
$ 146,228 $ 4,254
Apr 12, 4 AM $ 0.000147
-0.97%
$ 146,749 $ 4,270
Apr 12, 3 AM $ 0.000148
-1.77%
$ 148,192 $ 4,512
Apr 12, 2 AM $ 0.000151
+2.52%
$ 150,792 $ 4,475
Apr 12, 1 AM $ 0.000147
-2.19%
$ 147,144 $ 4,302
Apr 12, 12 AM $ 0.000151
-0.57%
$ 150,693 $ 4,402
Apr 11, 11 PM $ 0.000151
-2.16%
$ 151,489 $ 4,605
Apr 11, 10 PM $ 0.000155
-0.35%
$ 154,862 $ 4,714
Apr 11, 9 PM $ 0.000155
-0.30%
$ 155,437 $ 5,832
Apr 11, 8 PM $ 0.000155
-0.63%
$ 155,434 $ 5,860
Apr 11, 7 PM $ 0.000156
+1.43%
$ 156,129 $ 6,027
Apr 11, 6 PM $ 0.000154
-0.56%
$ 153,829 $ 5,913
Apr 11, 5 PM $ 0.000156
-5.42%
$ 155,578 $ 5,314
Apr 11, 4 PM $ 0.000164
+0.21%
$ 163,818 $ 5,274
Apr 11, 3 PM $ 0.000163
-5.59%
$ 163,459 $ 5,907
Apr 11, 2 PM $ 0.000173
-0.16%
$ 173,011 $ 5,333
Apr 11, 1 PM $ 0.000174
+2.42%
$ 173,734 $ 5,274
Apr 11, 12 PM $ 0.000174
-0.04%
$ 173,682 $ 4,785
Apr 11, 11 AM $ 0.000174
+1.83%
$ 173,727 $ 4,497
Apr 11, 10 AM $ 0.000171
-0.05%
$ 171,415 $ 4,376
Apr 11, 9 AM $ 0.000172
+0.36%
$ 171,793 $ 4,413
Apr 11, 8 AM $ 0.000171
+1.06%
$ 171,473 $ 4,385
Apr 11, 7 AM $ 0.00017
-0.23%
$ 169,544 $ 4,213