Raccoon with Glasses Historical Data

COON Page 25
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000136
+0.33%
$ 136,368 $ 2,201
Apr 15, 11 AM $ 0.000136
+0.49%
$ 135,952 $ 2,162
Apr 15, 10 AM $ 0.000135
+2.83%
$ 135,422 $ 2,150
Apr 15, 9 AM $ 0.000132
-0.62%
$ 131,716 $ 1,841
Apr 15, 8 AM $ 0.000133
+0.57%
$ 133,015 $ 1,800
Apr 15, 7 AM $ 0.000132
-0.76%
$ 132,299 $ 1,763
Apr 15, 6 AM $ 0.000134
+0.37%
$ 133,530 $ 1,679
Apr 15, 5 AM $ 0.000133
+0.61%
$ 133,376 $ 1,533
Apr 15, 4 AM $ 0.000132
-1.25%
$ 132,387 $ 1,305
Apr 15, 3 AM $ 0.000133
+0.51%
$ 133,257 $ 1,198
Apr 15, 2 AM $ 0.000133
-1.26%
$ 133,261 $ 1,177
Apr 15, 1 AM $ 0.000135
+0.20%
$ 134,967 $ 1,346
Apr 15, 12 AM $ 0.000135
+0.71%
$ 134,639 $ 1,336
Apr 14, 11 PM $ 0.000134
-0.83%
$ 133,900 $ 1,296
Apr 14, 10 PM $ 0.000135
-0.08%
$ 135,036 $ 1,034
Apr 14, 9 PM $ 0.000135
-0.62%
$ 134,783 $ 1,054
Apr 14, 8 PM $ 0.000136
+2.43%
$ 135,679 $ 1,070
Apr 14, 7 PM $ 0.000133
+0.00%
$ 132,555 $ 947
Apr 14, 6 PM $ 0.000133
-0.96%
$ 133,016 $ 941
Apr 14, 5 PM $ 0.000134
-1.09%
$ 133,544 $ 1,112
Apr 14, 4 PM $ 0.000135
-1.63%
$ 135,152 $ 1,277
Apr 14, 3 PM $ 0.000138
-0.66%
$ 137,595 $ 3,172
Apr 14, 2 PM $ 0.000139
+0.01%
$ 139,497 $ 4,616
Apr 14, 1 PM $ 0.000138
+0.70%
$ 138,444 $ 4,934
Apr 14, 11 AM $ 0.000138
+0.29%
$ 137,522 $ 5,799
Apr 14, 10 AM $ 0.000137
+0.00%
$ 136,594 $ 6,002
Apr 14, 9 AM $ 0.000137
-0.08%
$ 136,609 $ 6,199
Apr 14, 8 AM $ 0.000137
-0.47%
$ 136,762 $ 6,319
Apr 14, 7 AM $ 0.000137
+0.00%
$ 137,075 $ 6,733
Apr 14, 6 AM $ 0.000137
+0.14%
$ 136,923 $ 6,718
Apr 14, 5 AM $ 0.000137
-0.14%
$ 136,808 $ 6,709
Apr 14, 3 AM $ 0.000137
-0.71%
$ 137,497 $ 6,789
Apr 14, 2 AM $ 0.000139
-2.25%
$ 139,067 $ 7,962
Apr 14, 1 AM $ 0.000142
+0.05%
$ 142,236 $ 8,793
Apr 14, 12 AM $ 0.000142
+0.65%
$ 142,172 $ 8,793
Apr 13, 11 PM $ 0.00014
+0.00%
$ 140,356 $ 8,827
Apr 13, 10 PM $ 0.00014
+2.26%
$ 140,276 $ 8,820
Apr 13, 9 PM $ 0.000137
+1.07%
$ 137,206 $ 8,620
Apr 13, 8 PM $ 0.000136
+0.06%
$ 135,863 $ 8,503
Apr 13, 7 PM $ 0.000135
+1.86%
$ 135,480 $ 8,518
Apr 13, 6 PM $ 0.000133
+0.98%
$ 132,860 $ 8,467
Apr 13, 5 PM $ 0.000132
-0.80%
$ 132,324 $ 8,213
Apr 13, 4 PM $ 0.000133
-5.42%
$ 132,872 $ 7,990
Apr 13, 3 PM $ 0.000141
+0.71%
$ 140,908 $ 6,509
Apr 13, 2 PM $ 0.000139
-3.75%
$ 139,254 $ 5,854
Apr 13, 1 PM $ 0.000144
-3.10%
$ 144,473 $ 5,040
Apr 13, 12 PM $ 0.000149
-0.54%
$ 149,075 $ 4,508
Apr 13, 11 AM $ 0.00015
-0.89%
$ 149,864 $ 4,502
Apr 13, 10 AM $ 0.000151
-2.63%
$ 151,108 $ 4,448
Apr 13, 9 AM $ 0.000155
+4.24%
$ 155,212 $ 4,127